28118 紫金瑞银七三沽Ａ (认沽证)
按盘价 
0.231 -0.001 (-0.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.232 | 35.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.229 | 35.800 | 20,000 | 0 | 0.000 | 10,000 | 0.226 | 10,000 | 0.230 |
| 30/04/2026 | 0.232 | 35.680 | 40,000 | 0 | 0.000 | 20,000 | 0.234 | 20,000 | 0.235 |
| 29/04/2026 | 0.225 | 36.460 | 20,000 | 0 | 0.000 | 10,000 | 0.229 | 10,000 | 0.229 |
| 28/04/2026 | 0.235 | 35.360 | 60,000 | 0 | 0.000 | 30,000 | 0.234 | 30,000 | 0.233 |
| 27/04/2026 | 0.226 | 36.220 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.222 | 36.800 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.224 |
| 23/04/2026 | 0.222 | 36.900 | 100,000 | 0 | 0.000 | 50,000 | 0.221 | 50,000 | 0.220 |
| 22/04/2026 | 0.212 | 37.840 | 60,000 | 0 | 0.000 | 30,000 | 0.212 | 30,000 | 0.212 |
| 21/04/2026 | 0.210 | 38.200 | 80,000 | 0 | 0.000 | 40,000 | 0.213 | 40,000 | 0.215 |
| 20/04/2026 | 0.220 | 37.120 | 120,000 | 0 | 0.000 | 60,000 | 0.221 | 60,000 | 0.222 |
| 17/04/2026 | 0.226 | 36.620 | 120,000 | 0 | 0.000 | 60,000 | 0.224 | 60,000 | 0.223 |
| 16/04/2026 | 0.215 | 37.820 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.215 | 37.980 | 160,000 | 0 | 0.000 | 80,000 | 0.212 | 80,000 | 0.212 |
| 14/04/2026 | 0.217 | 37.700 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.218 |
| 13/04/2026 | 36.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |