28128 阿里汇丰六乙购Ｂ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 105.100 | 950,000 | 102,640,000 | 51.320 | ||||
| 16/09/2026 | 0.014 | 106.200 | 140,000 | 102,640,000 | 51.320 | ||||
| 15/09/2026 | 0.015 | 107.200 | 1,840,000 | 102,640,000 | 51.320 | ||||
| 14/09/2026 | 0.014 | 105.900 | 960,000 | 102,640,000 | 51.320 | ||||
| 11/09/2026 | 0.017 | 107.500 | 640,000 | 102,640,000 | 51.320 | ||||
| 10/09/2026 | 0.017 | 106.900 | 16,390,000 | 102,640,000 | 51.320 | ||||
| 09/09/2026 | 0.022 | 109.800 | 2,550,000 | 102,640,000 | 51.320 | ||||
| 08/09/2026 | 0.023 | 109.500 | 2,700,000 | 102,640,000 | 51.320 | ||||
| 07/09/2026 | 0.023 | 109.600 | 6,440,000 | 102,640,000 | 51.320 | ||||
| 04/09/2026 | 0.024 | 110.100 | 3,360,000 | 102,640,000 | 51.320 | ||||
| 03/09/2026 | 0.019 | 107.500 | 7,230,000 | 102,640,000 | 51.320 | ||||
| 02/09/2026 | 0.026 | 109.900 | 3,950,000 | 102,640,000 | 51.320 | ||||
| 01/09/2026 | 0.027 | 110.400 | 14,660,000 | 102,640,000 | 51.320 | ||||
| 31/08/2026 | 0.035 | 114.200 | 20,300,000 | 102,640,000 | 51.320 | 18,280,000 | 0.033 | ||
| 28/08/2026 | 0.035 | 113.900 | 13,790,000 | 84,360,000 | 42.180 | 2,470,000 | 0.035 | 620,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 4,080,000 | 86,210,000 | 43.110 | 170,000 | 0.040 | ||
| 26/08/2026 | 0.041 | 116.600 | 17,150,000 | 86,380,000 | 43.190 | 640,000 | 0.043 | 4,150,000 | 0.041 |
| 25/08/2026 | 0.036 | 114.200 | 15,230,000 | 82,870,000 | 41.440 | 5,900,000 | 0.037 | 200,000 | 0.035 |
| 24/08/2026 | 0.035 | 112.500 | 308,190,000 | 88,570,000 | 44.290 | 118,690,000 | 0.033 | 175,110,000 | 0.033 |
| 21/08/2026 | 0.060 | 123.000 | 369,980,000 | 32,150,000 | 16.080 | 172,260,000 | 0.066 | 171,400,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |