28128 阿里汇丰六乙购Ｂ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.084 | 125.800 | 532,350,000 | 23,510,000 | 11.760 | 256,980,000 | 0.087 | 256,130,000 | 0.087 |
| 03/08/2026 | 0.083 | 125.200 | 210,990,000 | 24,360,000 | 12.180 | 103,790,000 | 0.080 | 102,330,000 | 0.079 |
| 31/07/2026 | 0.056 | 117.000 | 58,460,000 | 25,820,000 | 12.910 | 24,970,000 | 0.057 | 28,260,000 | 0.054 |
| 30/07/2026 | 0.042 | 111.800 | 10,330,000 | 22,530,000 | 11.270 | 3,600,000 | 0.046 | 4,820,000 | 0.043 |
| 29/07/2026 | 0.048 | 113.600 | 6,090,000 | 21,310,000 | 10.660 | 2,720,000 | 0.047 | 650,000 | 0.046 |
| 28/07/2026 | 0.044 | 112.000 | 5,600,000 | 23,380,000 | 11.690 | 930,000 | 0.043 | ||
| 27/07/2026 | 0.041 | 111.000 | 7,100,000 | 24,310,000 | 12.160 | 5,550,000 | 0.041 | ||
| 24/07/2026 | 0.039 | 110.000 | 3,550,000 | 29,860,000 | 14.930 | 150,000 | 0.039 | ||
| 23/07/2026 | 0.051 | 114.900 | 3,910,000 | 30,010,000 | 15.010 | ||||
| 22/07/2026 | 0.050 | 113.600 | 28,140,000 | 30,010,000 | 15.010 | 14,540,000 | 0.054 | 7,790,000 | 0.053 |
| 21/07/2026 | 0.061 | 117.000 | 6,670,000 | 36,760,000 | 18.380 | 4,060,000 | 0.069 | ||
| 20/07/2026 | 0.060 | 116.800 | 27,100,000 | 32,700,000 | 16.350 | 15,490,000 | 0.064 | 4,770,000 | 0.063 |
| 17/07/2026 | 0.048 | 112.600 | 24,000,000 | 43,420,000 | 21.710 | 12,180,000 | 0.050 | 6,910,000 | 0.047 |
| 16/07/2026 | 0.062 | 116.900 | 3,150,000 | 48,690,000 | 24.350 | ||||
| 15/07/2026 | 0.051 | 113.400 | 21,220,000 | 48,690,000 | 24.350 | 10,860,000 | 0.051 | 4,670,000 | 0.054 |
| 14/07/2026 | 0.048 | 110.800 | 13,740,000 | 54,880,000 | 27.440 | 7,640,000 | 0.049 | 2,570,000 | 0.041 |
| 13/07/2026 | 0.050 | 110.700 | 20,330,000 | 59,950,000 | 29.980 | 2,890,000 | 0.061 | 11,610,000 | 0.051 |
| 10/07/2026 | 0.051 | 110.200 | 9,610,000 | 51,230,000 | 25.620 | 700,000 | 0.054 | 4,730,000 | 0.053 |
| 09/07/2026 | 0.045 | 108.000 | 31,440,000 | 47,200,000 | 23.600 | 10,130,000 | 0.056 | 10,550,000 | 0.054 |
| 08/07/2026 | 0.048 | 107.500 | 48,740,000 | 46,780,000 | 23.390 | 19,950,000 | 0.036 | 19,360,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |