28132 泡玛中银六九购Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.087 | 159.200 | 51,534,000 | 3,936,000 | 4.920 | 26,460,000 | 0.081 | 24,998,000 | 0.081 |
| 04/05/2026 | 0.078 | 155.700 | 36,720,000 | 5,398,000 | 6.748 | 15,476,000 | 0.088 | 20,782,000 | 0.087 |
| 30/04/2026 | 0.098 | 157.200 | 126,932,000 | 92,000 | 0.115 | 64,066,000 | 0.092 | 62,866,000 | 0.092 |
| 29/04/2026 | 0.095 | 156.800 | 100,236,000 | 1,292,000 | 1.615 | 49,478,000 | 0.098 | 50,748,000 | 0.098 |
| 28/04/2026 | 0.089 | 153.200 | 53,584,000 | 22,000 | 0.028 | 26,792,000 | 0.093 | 26,792,000 | 0.093 |
| 27/04/2026 | 0.103 | 156.100 | 29,340,000 | 22,000 | 0.028 | 14,660,000 | 0.099 | 14,680,000 | 0.098 |
| 24/04/2026 | 0.109 | 156.500 | 16,434,000 | 2,000 | 0.002 | 8,216,000 | 0.105 | 8,218,000 | 0.105 |
| 23/04/2026 | 0.106 | 155.600 | 6,688,000 | 0 | 0.000 | 3,344,000 | 0.108 | 3,344,000 | 0.108 |
| 22/04/2026 | 0.126 | 160.200 | 876,000 | 0 | 0.000 | 438,000 | 0.133 | 438,000 | 0.133 |
| 21/04/2026 | 0.140 | 164.400 | 10,424,000 | 0 | 0.000 | 5,212,000 | 0.138 | 5,212,000 | 0.138 |
| 20/04/2026 | 0.128 | 160.900 | 16,736,000 | 0 | 0.000 | 8,468,000 | 0.121 | 8,268,000 | 0.121 |
| 17/04/2026 | 0.121 | 159.100 | 12,868,000 | 200,000 | 0.250 | 6,334,000 | 0.132 | 6,534,000 | 0.132 |
| 16/04/2026 | 0.153 | 164.800 | 21,136,000 | 0 | 0.000 | 10,568,000 | 0.164 | 10,568,000 | 0.165 |
| 15/04/2026 | 0.152 | 163.300 | 25,532,000 | 0 | 0.000 | 12,786,000 | 0.162 | 12,736,000 | 0.162 |
| 14/04/2026 | 0.147 | 161.400 | 11,754,000 | 50,000 | 0.062 | 5,852,000 | 0.146 | 5,902,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |