28143 中宏法巴六九购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 33.120 | 0 | |||||||
| 04/05/2026 | 33.160 | 0 | 740,000 | 1.057 | 1,290,000 | 0.042 | |||
| 30/04/2026 | 0 | 2,030,000 | 2.900 | 185,000 | 0.038 | 455,000 | 0.039 | ||
| 29/04/2026 | 0 | 1,760,000 | 2.514 | 710,000 | 0.049 | 195,000 | 0.050 | ||
| 28/04/2026 | 0 | 2,275,000 | 3.250 | 350,000 | 0.056 | 1,525,000 | 0.055 | ||
| 27/04/2026 | 0 | 1,100,000 | 1.571 | 3,490,000 | 0.082 | 3,650,000 | 0.083 | ||
| 24/04/2026 | 0 | 940,000 | 1.343 | 3,435,000 | 0.095 | 3,175,000 | 0.094 | ||
| 23/04/2026 | 35.440 | 0 | 1,200,000 | 1.714 | 3,725,000 | 0.091 | 3,765,000 | 0.091 | |
| 22/04/2026 | 0 | 1,160,000 | 1.657 | 5,350,000 | 0.111 | 5,585,000 | 0.113 | ||
| 21/04/2026 | 0 | 925,000 | 1.321 | 6,500,000 | 0.139 | 6,890,000 | 0.139 | ||
| 20/04/2026 | 0 | 535,000 | 0.764 | 7,045,000 | 0.133 | 7,090,000 | 0.133 | ||
| 17/04/2026 | 0 | 490,000 | 0.700 | 12,920,000 | 0.157 | 13,105,000 | 0.157 | ||
| 16/04/2026 | 0 | 305,000 | 0.436 | 12,700,000 | 0.175 | 12,620,000 | 0.175 | ||
| 15/04/2026 | 38.240 | 0 | 385,000 | 0.550 | 13,950,000 | 0.158 | 14,330,000 | 0.159 | |
| 14/04/2026 | 39.040 | 0 | 5,000 | 0.007 | 6,400,000 | 0.172 | 6,405,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |