28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.104 -0.024 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.128 | 105.100 | 8,065,000 | 1,045,000 | 1.045 | 4,205,000 | 0.129 | 3,060,000 | 0.130 |
| 16/09/2026 | 0.119 | 106.200 | 83,780,000 | 2,190,000 | 2.190 | 43,870,000 | 0.117 | 39,105,000 | 0.117 |
| 15/09/2026 | 0.114 | 107.200 | 185,210,000 | 6,955,000 | 6.955 | 88,405,000 | 0.120 | 93,645,000 | 0.120 |
| 14/09/2026 | 0.127 | 105.900 | 54,610,000 | 1,715,000 | 1.715 | 26,030,000 | 0.128 | 26,675,000 | 0.128 |
| 11/09/2026 | 0.119 | 107.500 | 158,705,000 | 1,070,000 | 1.070 | 77,850,000 | 0.128 | 77,435,000 | 0.128 |
| 10/09/2026 | 0.123 | 106.900 | 156,090,000 | 1,485,000 | 1.485 | 77,345,000 | 0.126 | 77,385,000 | 0.126 |
| 09/09/2026 | 0.103 | 109.800 | 146,510,000 | 1,445,000 | 1.445 | 72,170,000 | 0.107 | 72,860,000 | 0.107 |
| 08/09/2026 | 0.106 | 109.500 | 7,485,000 | 755,000 | 0.755 | 3,370,000 | 0.107 | 3,280,000 | 0.108 |
| 07/09/2026 | 0.107 | 109.600 | 127,765,000 | 845,000 | 0.845 | 62,905,000 | 0.105 | 61,980,000 | 0.105 |
| 04/09/2026 | 0.106 | 110.100 | 466,155,000 | 1,770,000 | 1.770 | 233,650,000 | 0.101 | 224,360,000 | 0.100 |
| 03/09/2026 | 0.120 | 107.500 | 13,255,000 | 11,060,000 | 11.060 | 1,330,000 | 0.111 | 9,765,000 | 0.109 |
| 02/09/2026 | 0.110 | 109.900 | 20,950,000 | 2,625,000 | 2.625 | 9,335,000 | 0.117 | 10,230,000 | 0.121 |
| 01/09/2026 | 0.112 | 110.400 | 10,570,000 | 1,730,000 | 1.730 | 5,130,000 | 0.110 | 5,215,000 | 0.110 |
| 31/08/2026 | 0.093 | 114.200 | 15,985,000 | 1,645,000 | 1.645 | 7,885,000 | 0.098 | 6,795,000 | 0.098 |
| 28/08/2026 | 0.095 | 113.900 | 14,655,000 | 2,735,000 | 2.735 | 7,660,000 | 0.098 | 6,095,000 | 0.096 |
| 27/08/2026 | 0.088 | 115.500 | 7,395,000 | 4,300,000 | 4.300 | 2,155,000 | 0.089 | 4,890,000 | 0.088 |
| 26/08/2026 | 0.089 | 116.600 | 3,015,000 | 1,565,000 | 1.565 | 1,485,000 | 0.088 | 1,220,000 | 0.088 |
| 25/08/2026 | 0.100 | 114.200 | 13,660,000 | 1,830,000 | 1.830 | 6,820,000 | 0.101 | 6,400,000 | 0.099 |
| 24/08/2026 | 0.108 | 112.500 | 37,415,000 | 2,250,000 | 2.250 | 17,495,000 | 0.107 | 11,660,000 | 0.108 |
| 21/08/2026 | 0.061 | 123.000 | 34,410,000 | 8,085,000 | 8.085 | 19,860,000 | 0.060 | 11,630,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |