28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.123 | 99.550 | 1,805,000 | 2,040,000 | 2.040 | 515,000 | 0.111 | 485,000 | 0.126 |
| 02/11/2026 | 0.127 | 99.450 | 4,670,000 | 2,070,000 | 2.070 | 1,320,000 | 0.132 | 1,170,000 | 0.135 |
| 30/10/2026 | 0.148 | 97.050 | 3,220,000 | 2,220,000 | 2.220 | 1,040,000 | 0.150 | 1,005,000 | 0.149 |
| 29/10/2026 | 0.162 | 96.100 | 3,235,000 | 2,255,000 | 2.255 | 340,000 | 0.152 | 915,000 | 0.151 |
| 28/10/2026 | 0.132 | 98.900 | 1,250,000 | 1,680,000 | 1.680 | 420,000 | 0.133 | 255,000 | 0.137 |
| 27/10/2026 | 0.158 | 97.000 | 340,000 | 1,845,000 | 1.845 | 300,000 | 0.148 | ||
| 26/10/2026 | 0.150 | 97.950 | 2,235,000 | 1,545,000 | 1.545 | 1,360,000 | 0.155 | 450,000 | 0.156 |
| 23/10/2026 | 0.151 | 97.800 | 6,540,000 | 2,455,000 | 2.455 | 4,350,000 | 0.158 | 465,000 | 0.161 |
| 22/10/2026 | 0.159 | 97.350 | 16,980,000 | 6,340,000 | 6.340 | 2,330,000 | 0.149 | 6,440,000 | 0.134 |
| 21/10/2026 | 0.101 | 103.700 | 131,645,000 | 2,230,000 | 2.230 | 64,555,000 | 0.080 | 65,450,000 | 0.080 |
| 20/10/2026 | 0.092 | 104.900 | 7,580,000 | 1,335,000 | 1.335 | 3,990,000 | 0.091 | 2,765,000 | 0.090 |
| 16/10/2026 | 0.073 | 108.800 | 95,595,000 | 2,560,000 | 2.560 | 45,205,000 | 0.064 | 44,605,000 | 0.063 |
| 15/10/2026 | 0.086 | 106.400 | 16,615,000 | 3,160,000 | 3.160 | 8,825,000 | 0.083 | 4,740,000 | 0.085 |
| 14/10/2026 | 0.064 | 110.500 | 242,275,000 | 7,245,000 | 7.245 | 115,245,000 | 0.072 | 119,990,000 | 0.071 |
| 13/10/2026 | 0.081 | 107.200 | 9,085,000 | 2,500,000 | 2.500 | 3,890,000 | 0.088 | 2,830,000 | 0.085 |
| 12/10/2026 | 0.077 | 108.200 | 213,565,000 | 3,560,000 | 3.560 | 104,485,000 | 0.070 | 106,320,000 | 0.070 |
| 09/10/2026 | 0.086 | 107.000 | 200,830,000 | 1,725,000 | 1.725 | 99,850,000 | 0.093 | 99,250,000 | 0.093 |
| 08/10/2026 | 0.104 | 104.300 | 6,890,000 | 2,325,000 | 2.325 | 3,230,000 | 0.100 | 2,860,000 | 0.099 |
| 07/10/2026 | 0.096 | 105.400 | 8,550,000 | 2,695,000 | 2.695 | 3,375,000 | 0.103 | 4,005,000 | 0.102 |
| 06/10/2026 | 0.083 | 108.200 | 139,125,000 | 2,065,000 | 2.065 | 67,710,000 | 0.078 | 68,045,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |