28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.203 +0.028 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.203 | 104.900 | 15,135,000 | ||||||
| 17/06/2026 | 0.175 | 106.900 | 9,135,000 | 1,050,000 | 1.050 | 4,400,000 | 0.177 | 4,375,000 | 0.177 |
| 16/06/2026 | 0.179 | 107.000 | 9,335,000 | 1,075,000 | 1.075 | 4,575,000 | 0.176 | 4,600,000 | 0.176 |
| 15/06/2026 | 0.167 | 109.300 | 134,310,000 | 1,050,000 | 1.050 | 64,530,000 | 0.158 | 64,250,000 | 0.158 |
| 12/06/2026 | 0.169 | 110.200 | 248,455,000 | 1,330,000 | 1.330 | 122,335,000 | 0.168 | 123,545,000 | 0.168 |
| 11/06/2026 | 0.191 | 107.400 | 21,200,000 | 120,000 | 0.120 | 10,410,000 | 0.186 | 10,230,000 | 0.185 |
| 10/06/2026 | 0.149 | 113.500 | 15,720,000 | 300,000 | 0.300 | 7,800,000 | 0.153 | 7,650,000 | 0.153 |
| 09/06/2026 | 0.132 | 116.071 | 102,840,000 | 450,000 | 0.450 | 50,895,000 | 0.130 | 51,245,000 | 0.130 |
| 08/06/2026 | 0.129 | 117.771 | 2,325,000 | 100,000 | 0.100 | 1,150,000 | 0.130 | 1,150,000 | 0.130 |
| 05/06/2026 | 0.114 | 121.371 | 1,835,000 | 100,000 | 0.100 | 985,000 | 0.112 | 845,000 | 0.112 |
| 04/06/2026 | 0.112 | 122.471 | 3,070,000 | 240,000 | 0.240 | 1,525,000 | 0.111 | 1,525,000 | 0.111 |
| 03/06/2026 | 0.101 | 125.571 | 7,000,000 | 240,000 | 0.240 | 3,715,000 | 0.100 | 3,285,000 | 0.100 |
| 02/06/2026 | 0.092 | 129.871 | 299,825,000 | 670,000 | 0.670 | 149,120,000 | 0.099 | 149,375,000 | 0.099 |
| 01/06/2026 | 0.113 | 121.771 | 157,230,000 | 415,000 | 0.415 | 78,355,000 | 0.112 | 78,770,000 | 0.112 |
| 29/05/2026 | 0.121 | 119.871 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.121 | 2,030,000 | 0.120 |
| 28/05/2026 | 0.121 | 120.771 | 2,955,000 | 0 | 0.000 | 1,475,000 | 0.124 | 1,475,000 | 0.124 |
| 27/05/2026 | 0.113 | 123.271 | 260,000 | 0 | 0.000 | 135,000 | 0.113 | 125,000 | 0.112 |
| 26/05/2026 | 0.102 | 126.571 | 550,000 | 10,000 | 0.010 | 270,000 | 0.103 | 280,000 | 0.103 |
| 22/05/2026 | 0.105 | 125.971 | 685,000 | 0 | 0.000 | 345,000 | 0.106 | 340,000 | 0.107 |
| 21/05/2026 | 0.110 | 124.971 | 1,180,000 | 5,000 | 0.005 | 675,000 | 0.098 | 505,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |