28154 里康华泰七四购Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.116 | 4.420 | 1,140,000 | 2,400,000 | 3.429 | 570,000 | 0.116 | 570,000 | 0.116 |
| 04/05/2026 | 0.121 | 4.470 | 1,310,000 | 2,400,000 | 3.429 | 640,000 | 0.122 | 670,000 | 0.122 |
| 30/04/2026 | 0.116 | 4.370 | 1,160,000 | 2,370,000 | 3.386 | 580,000 | 0.118 | 580,000 | 0.119 |
| 29/04/2026 | 0.121 | 4.470 | 1,180,000 | 2,370,000 | 3.386 | 590,000 | 0.123 | 590,000 | 0.124 |
| 28/04/2026 | 0.121 | 4.430 | 1,100,000 | 2,370,000 | 3.386 | 550,000 | 0.127 | 550,000 | 0.128 |
| 27/04/2026 | 0.128 | 4.550 | 1,000,000 | 2,370,000 | 3.386 | 500,000 | 0.130 | 500,000 | 0.131 |
| 24/04/2026 | 0.131 | 4.570 | 1,260,000 | 2,370,000 | 3.386 | 630,000 | 0.127 | 630,000 | 0.127 |
| 23/04/2026 | 0.132 | 4.560 | 1,680,000 | 2,370,000 | 3.386 | 940,000 | 0.136 | 740,000 | 0.137 |
| 22/04/2026 | 0.137 | 4.600 | 860,000 | 2,570,000 | 3.671 | 430,000 | 0.138 | 430,000 | 0.140 |
| 21/04/2026 | 0.143 | 4.720 | 980,000 | 2,570,000 | 3.671 | 490,000 | 0.147 | 490,000 | 0.149 |
| 20/04/2026 | 0.149 | 4.740 | 9,950,000 | 2,570,000 | 3.671 | 3,740,000 | 0.153 | 6,210,000 | 0.152 |
| 17/04/2026 | 0.149 | 4.700 | 5,380,000 | 100,000 | 0.143 | 2,640,000 | 0.149 | 2,740,000 | 0.149 |
| 16/04/2026 | 4.740 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 4.610 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 4.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |