28166 百度瑞银六九购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.034 | 110.200 | 412,500 | 12,440,000 | 17.770 | 382,500 | 0.039 | 30,000 | 0.034 |
| 03/08/2026 | 0.036 | 109.900 | 1,235,000 | 12,792,500 | 18.270 | 237,500 | 0.036 | 997,500 | 0.038 |
| 31/07/2026 | 0.028 | 105.900 | 1,342,500 | 12,032,500 | 17.190 | 660,000 | 0.028 | 682,500 | 0.028 |
| 30/07/2026 | 0.021 | 102.100 | 0 | 12,010,000 | 17.160 | ||||
| 29/07/2026 | 0.024 | 103.000 | 520,000 | 12,010,000 | 17.160 | 260,000 | 0.025 | 260,000 | 0.026 |
| 28/07/2026 | 0.022 | 101.600 | 320,000 | 12,010,000 | 17.160 | 160,000 | 0.026 | 160,000 | 0.025 |
| 27/07/2026 | 0.029 | 104.300 | 0 | 12,010,000 | 17.160 | ||||
| 24/07/2026 | 0.032 | 104.300 | 500,000 | 12,010,000 | 17.160 | 500,000 | 0.032 | ||
| 23/07/2026 | 0.039 | 106.800 | 505,000 | 12,510,000 | 17.870 | 252,500 | 0.038 | 252,500 | 0.039 |
| 22/07/2026 | 0.034 | 104.400 | 712,500 | 12,510,000 | 17.870 | 382,500 | 0.037 | 282,500 | 0.038 |
| 21/07/2026 | 0.043 | 107.200 | 990,000 | 12,610,000 | 18.010 | 180,000 | 0.040 | 810,000 | 0.041 |
| 20/07/2026 | 0.054 | 109.200 | 1,407,500 | 11,980,000 | 17.110 | 620,000 | 0.055 | 620,000 | 0.051 |
| 17/07/2026 | 0.045 | 106.500 | 1,550,000 | 11,980,000 | 17.110 | 400,000 | 0.053 | 1,050,000 | 0.052 |
| 16/07/2026 | 0.062 | 110.300 | 6,137,500 | 11,330,000 | 16.190 | 2,217,500 | 0.067 | 3,862,500 | 0.066 |
| 15/07/2026 | 0.051 | 107.500 | 3,940,000 | 9,685,000 | 13.840 | 520,000 | 0.052 | 3,420,000 | 0.052 |
| 14/07/2026 | 0.046 | 106.000 | 15,475,000 | 6,785,000 | 9.690 | 5,127,500 | 0.046 | 10,085,000 | 0.045 |
| 13/07/2026 | 0.083 | 114.300 | 1,967,500 | 1,827,500 | 2.610 | 1,027,500 | 0.085 | 940,000 | 0.086 |
| 10/07/2026 | 0.092 | 115.400 | 6,490,000 | 1,915,000 | 2.740 | 3,220,000 | 0.103 | 2,702,500 | 0.101 |
| 09/07/2026 | 0.089 | 114.400 | 8,887,500 | 2,432,500 | 3.480 | 3,367,500 | 0.092 | 4,990,000 | 0.094 |
| 08/07/2026 | 0.110 | 117.600 | 16,845,000 | 810,000 | 1.160 | 7,722,500 | 0.105 | 7,177,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |