28173 金风摩通六十购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.023 | 10.880 | 0 | ||||||
| 17/06/2026 | 0.023 | 10.840 | 1,000,000 | 3,608,000 | 5.154 | 1,000,000 | 0.023 | ||
| 16/06/2026 | 0.027 | 11.020 | 0 | 4,608,000 | 6.583 | ||||
| 15/06/2026 | 0.029 | 10.990 | 336,000 | 4,608,000 | 6.583 | 30,000 | 0.026 | 306,000 | 0.026 |
| 12/06/2026 | 0.028 | 11.110 | 100,000 | 4,332,000 | 6.189 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 10.720 | 0 | 4,432,000 | 6.331 | ||||
| 10/06/2026 | 0.027 | 10.870 | 1,020,000 | 4,432,000 | 6.331 | 190,000 | 0.027 | 830,000 | 0.028 |
| 09/06/2026 | 0.034 | 11.390 | 300,000 | 3,792,000 | 5.417 | 300,000 | 0.033 | ||
| 08/06/2026 | 0.036 | 11.460 | 290,000 | 3,492,000 | 4.989 | 90,000 | 0.034 | 200,000 | 0.036 |
| 05/06/2026 | 0.046 | 12.020 | 768,000 | 3,382,000 | 4.831 | 518,000 | 0.049 | 250,000 | 0.050 |
| 04/06/2026 | 0.059 | 12.590 | 594,000 | 3,650,000 | 5.214 | 414,000 | 0.065 | 180,000 | 0.061 |
| 03/06/2026 | 0.066 | 12.920 | 60,842,000 | 3,884,000 | 5.549 | 30,032,000 | 0.072 | 30,810,000 | 0.072 |
| 02/06/2026 | 0.075 | 13.230 | 400,000 | 3,106,000 | 4.437 | 400,000 | 0.074 | ||
| 01/06/2026 | 0.082 | 13.560 | 10,000 | 2,706,000 | 3.866 | 10,000 | 0.090 | ||
| 29/05/2026 | 0.084 | 13.480 | 33,518,000 | 2,716,000 | 3.880 | 16,548,000 | 0.083 | 16,890,000 | 0.083 |
| 28/05/2026 | 0.094 | 13.820 | 40,498,000 | 2,374,000 | 3.391 | 20,138,000 | 0.089 | 20,360,000 | 0.089 |
| 27/05/2026 | 0.092 | 13.690 | 60,000 | 2,152,000 | 3.074 | 60,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 14.050 | 55,292,000 | 2,212,000 | 3.160 | 27,056,000 | 0.099 | 28,226,000 | 0.099 |
| 22/05/2026 | 0.112 | 14.360 | 28,780,000 | 1,042,000 | 1.489 | 14,440,000 | 0.106 | 14,340,000 | 0.106 |
| 21/05/2026 | 0.106 | 14.080 | 1,004,000 | 1,142,000 | 1.631 | 452,000 | 0.115 | 552,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |