28186 阿里国君六乙购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.071 | 124.400 | 3,590,000 | 79,970,000 | 79.970 | 3,590,000 | 0.072 | ||
| 05/08/2026 | 0.089 | 128.100 | 30,000 | 83,560,000 | 83.560 | ||||
| 04/08/2026 | 0.080 | 125.800 | 130,000 | 83,560,000 | 83.560 | ||||
| 03/08/2026 | 0.078 | 125.200 | 9,490,000 | 83,560,000 | 83.560 | 2,140,000 | 0.078 | ||
| 31/07/2026 | 0.052 | 117.000 | 15,060,000 | 81,420,000 | 81.420 | 5,000,000 | 0.050 | ||
| 30/07/2026 | 0.039 | 111.800 | 4,730,000 | 76,420,000 | 76.420 | ||||
| 29/07/2026 | 0.044 | 113.600 | 300,000 | 76,420,000 | 76.420 | ||||
| 28/07/2026 | 0.042 | 112.000 | 260,000 | 76,420,000 | 76.420 | ||||
| 27/07/2026 | 0.037 | 111.000 | 3,070,000 | 76,420,000 | 76.420 | ||||
| 24/07/2026 | 0.037 | 110.000 | 2,000,000 | 76,420,000 | 76.420 | ||||
| 23/07/2026 | 0.048 | 114.900 | 70,000 | 76,420,000 | 76.420 | ||||
| 22/07/2026 | 0.048 | 113.600 | 1,180,000 | 76,420,000 | 76.420 | 1,000,000 | 0.050 | ||
| 21/07/2026 | 0.059 | 117.000 | 0 | 77,420,000 | 77.420 | ||||
| 20/07/2026 | 0.059 | 116.800 | 2,910,000 | 77,420,000 | 77.420 | ||||
| 17/07/2026 | 0.047 | 112.600 | 2,010,000 | 77,420,000 | 77.420 | ||||
| 16/07/2026 | 0.059 | 116.900 | 6,240,000 | 77,420,000 | 77.420 | ||||
| 15/07/2026 | 0.048 | 113.400 | 610,000 | 77,420,000 | 77.420 | 560,000 | 0.048 | ||
| 14/07/2026 | 0.046 | 110.800 | 2,430,000 | 77,980,000 | 77.980 | 500,000 | 0.040 | ||
| 13/07/2026 | 0.048 | 110.700 | 1,240,000 | 78,480,000 | 78.480 | ||||
| 10/07/2026 | 0.049 | 110.200 | 5,800,000 | 78,480,000 | 78.480 | 1,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |