28192 江铜瑞银七五购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 23.900 | 1,195,000 | 8,305,000 | 10.380 | 1,095,000 | 0.014 | ||
| 11/11/2026 | 0.014 | 24.460 | 100,000 | 9,400,000 | 11.750 | 50,000 | 0.014 | ||
| 10/11/2026 | 0.016 | 24.540 | 1,435,000 | 9,450,000 | 11.810 | 1,435,000 | 0.016 | ||
| 09/11/2026 | 0.015 | 24.220 | 45,000 | 10,885,000 | 13.610 | 45,000 | 0.016 | ||
| 06/11/2026 | 0.016 | 24.360 | 1,265,000 | 10,840,000 | 13.550 | 50,000 | 0.016 | 1,105,000 | 0.016 |
| 05/11/2026 | 0.020 | 25.640 | 1,920,000 | 9,785,000 | 12.230 | 40,000 | 0.018 | 1,620,000 | 0.021 |
| 04/11/2026 | 0.018 | 25.140 | 1,105,000 | 8,205,000 | 10.260 | 1,105,000 | 0.017 | ||
| 03/11/2026 | 0.014 | 24.040 | 250,000 | 7,100,000 | 8.880 | 50,000 | 0.014 | 150,000 | 0.014 |
| 02/11/2026 | 0.014 | 24.080 | 100,000 | 7,000,000 | 8.750 | 50,000 | 0.014 | 50,000 | 0.013 |
| 30/10/2026 | 0.015 | 24.260 | 0 | 7,000,000 | 8.750 | ||||
| 29/10/2026 | 0.022 | 26.040 | 655,000 | 7,000,000 | 8.750 | 10,000 | 0.022 | 645,000 | 0.021 |
| 28/10/2026 | 0.038 | 29.220 | 500,000 | 6,365,000 | 7.960 | 500,000 | 0.038 | ||
| 27/10/2026 | 0.035 | 28.600 | 2,000,000 | 6,865,000 | 8.580 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 26/10/2026 | 0.033 | 28.360 | 220,000 | 6,865,000 | 8.580 | 160,000 | 0.032 | 60,000 | 0.033 |
| 23/10/2026 | 0.038 | 29.060 | 2,355,000 | 6,965,000 | 8.710 | 2,010,000 | 0.036 | 335,000 | 0.032 |
| 22/10/2026 | 0.035 | 28.740 | 2,485,000 | 8,640,000 | 10.800 | 155,000 | 0.042 | 2,230,000 | 0.037 |
| 21/10/2026 | 0.046 | 30.260 | 230,000 | 6,565,000 | 8.210 | 150,000 | 0.045 | 30,000 | 0.046 |
| 20/10/2026 | 0.047 | 30.300 | 1,710,000 | 6,685,000 | 8.360 | 840,000 | 0.048 | 870,000 | 0.046 |
| 16/10/2026 | 0.056 | 31.600 | 2,205,000 | 6,655,000 | 8.320 | 1,605,000 | 0.057 | 580,000 | 0.054 |
| 15/10/2026 | 0.052 | 31.200 | 1,710,000 | 7,680,000 | 9.600 | 105,000 | 0.054 | 1,505,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |