28192 江铜瑞银七五购Ａ (认购证)
按盘价 
0.147 +0.027 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.120 | 35.480 | 50,000 | 3,295,000 | 4.120 | 50,000 | 0.119 | ||
| 03/08/2026 | 0.115 | 34.800 | 50,000 | 3,245,000 | 4.060 | 50,000 | 0.115 | ||
| 31/07/2026 | 0.121 | 35.180 | 1,115,000 | 3,195,000 | 3.990 | 810,000 | 0.117 | 305,000 | 0.118 |
| 30/07/2026 | 0.110 | 33.820 | 1,160,000 | 3,700,000 | 4.620 | 355,000 | 0.118 | 805,000 | 0.114 |
| 29/07/2026 | 0.118 | 34.480 | 100,000 | 3,250,000 | 4.060 | 100,000 | 0.116 | ||
| 28/07/2026 | 0.115 | 34.240 | 610,000 | 3,150,000 | 3.940 | 5,000 | 0.115 | 605,000 | 0.113 |
| 27/07/2026 | 0.124 | 35.100 | 5,000 | 2,550,000 | 3.190 | 5,000 | 0.122 | ||
| 24/07/2026 | 0.121 | 34.620 | 695,000 | 2,545,000 | 3.180 | 90,000 | 0.117 | 605,000 | 0.119 |
| 23/07/2026 | 0.137 | 36.180 | 365,000 | 2,030,000 | 2.540 | 215,000 | 0.144 | 150,000 | 0.138 |
| 22/07/2026 | 0.124 | 34.920 | 1,710,000 | 2,095,000 | 2.620 | 920,000 | 0.128 | 660,000 | 0.127 |
| 21/07/2026 | 0.111 | 33.500 | 520,000 | 2,355,000 | 2.940 | 320,000 | 0.111 | 200,000 | 0.098 |
| 20/07/2026 | 0.088 | 31.120 | 180,000 | 2,475,000 | 3.090 | 90,000 | 0.085 | 90,000 | 0.085 |
| 17/07/2026 | 0.083 | 30.580 | 2,755,000 | 2,475,000 | 3.090 | 1,395,000 | 0.082 | 1,360,000 | 0.084 |
| 16/07/2026 | 0.101 | 32.320 | 740,000 | 2,510,000 | 3.140 | 375,000 | 0.102 | 365,000 | 0.100 |
| 15/07/2026 | 0.099 | 31.860 | 830,000 | 2,520,000 | 3.150 | 390,000 | 0.104 | 440,000 | 0.105 |
| 14/07/2026 | 0.101 | 32.180 | 3,310,000 | 2,470,000 | 3.090 | 1,655,000 | 0.087 | 1,655,000 | 0.086 |
| 13/07/2026 | 0.082 | 30.220 | 680,000 | 2,470,000 | 3.090 | 320,000 | 0.081 | 340,000 | 0.082 |
| 10/07/2026 | 0.094 | 31.220 | 2,630,000 | 2,450,000 | 3.060 | 1,315,000 | 0.099 | 1,310,000 | 0.099 |
| 09/07/2026 | 0.082 | 30.120 | 655,000 | 2,455,000 | 3.070 | 165,000 | 0.079 | 490,000 | 0.083 |
| 08/07/2026 | 0.077 | 29.560 | 1,160,000 | 2,130,000 | 2.660 | 530,000 | 0.076 | 630,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |