28192 江铜瑞银七五购Ａ (认购证)
按盘价 
0.195 +0.044 (+29.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.195 | 41.060 | 7,720,000 | ||||||
| 17/06/2026 | 0.151 | 37.580 | 20,000 | 820,000 | 1.030 | 20,000 | 0.148 | ||
| 16/06/2026 | 0.142 | 36.840 | 140,000 | 800,000 | 1.000 | 40,000 | 0.150 | 60,000 | 0.147 |
| 15/06/2026 | 0.148 | 37.200 | 1,520,000 | 780,000 | 0.970 | 730,000 | 0.140 | 690,000 | 0.140 |
| 12/06/2026 | 0.115 | 34.540 | 2,825,000 | 820,000 | 1.030 | 1,395,000 | 0.116 | 1,380,000 | 0.116 |
| 11/06/2026 | 0.087 | 31.720 | 330,000 | 835,000 | 1.040 | 170,000 | 0.084 | 160,000 | 0.085 |
| 10/06/2026 | 0.091 | 31.810 | 930,000 | 845,000 | 1.060 | 455,000 | 0.082 | 475,000 | 0.087 |
| 09/06/2026 | 0.099 | 32.610 | 1,010,000 | 825,000 | 1.030 | 555,000 | 0.094 | 455,000 | 0.093 |
| 08/06/2026 | 0.099 | 32.850 | 3,180,000 | 925,000 | 1.160 | 1,465,000 | 0.102 | 1,565,000 | 0.100 |
| 05/06/2026 | 0.120 | 34.830 | 1,240,000 | 825,000 | 1.030 | 620,000 | 0.130 | 620,000 | 0.129 |
| 04/06/2026 | 0.132 | 36.010 | 1,270,000 | 825,000 | 1.030 | 740,000 | 0.133 | 530,000 | 0.134 |
| 03/06/2026 | 0.151 | 37.670 | 1,620,000 | 1,035,000 | 1.290 | 805,000 | 0.155 | 815,000 | 0.155 |
| 02/06/2026 | 0.151 | 37.530 | 2,385,000 | 1,025,000 | 1.280 | 1,240,000 | 0.129 | 1,145,000 | 0.130 |
| 01/06/2026 | 0.110 | 33.930 | 1,715,000 | 1,120,000 | 1.400 | 770,000 | 0.118 | 895,000 | 0.116 |
| 29/05/2026 | 0.117 | 34.510 | 4,075,000 | 995,000 | 1.240 | 2,440,000 | 0.117 | 1,595,000 | 0.115 |
| 28/05/2026 | 0.109 | 34.070 | 1,520,000 | 1,840,000 | 2.300 | 710,000 | 0.109 | 810,000 | 0.106 |
| 27/05/2026 | 0.117 | 34.930 | 1,255,000 | 1,740,000 | 2.170 | 300,000 | 0.123 | 760,000 | 0.125 |
| 26/05/2026 | 0.134 | 36.510 | 6,090,000 | 1,280,000 | 1.600 | 3,165,000 | 0.125 | 2,895,000 | 0.123 |
| 22/05/2026 | 0.127 | 35.630 | 7,390,000 | 1,550,000 | 1.940 | 3,695,000 | 0.121 | 3,695,000 | 0.122 |
| 21/05/2026 | 0.117 | 34.550 | 2,230,000 | 1,550,000 | 1.940 | 1,115,000 | 0.128 | 1,115,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |