28194 舜光瑞银七三沽Ａ (认沽证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.223 | 59.450 | 2,370,000 | 35,000 | 0.050 | 1,185,000 | 0.228 | 1,185,000 | 0.228 |
| 04/08/2026 | 0.238 | 57.800 | 1,820,000 | 35,000 | 0.050 | 910,000 | 0.242 | 910,000 | 0.242 |
| 03/08/2026 | 0.248 | 56.550 | 5,000 | 35,000 | 0.050 | 5,000 | 0.255 | ||
| 31/07/2026 | 0.250 | 56.050 | 2,925,000 | 40,000 | 0.060 | 1,470,000 | 0.243 | 1,455,000 | 0.241 |
| 30/07/2026 | 0.242 | 57.200 | 1,785,000 | 55,000 | 0.080 | 895,000 | 0.235 | 890,000 | 0.233 |
| 29/07/2026 | 0.213 | 61.200 | 2,380,000 | 60,000 | 0.090 | 1,265,000 | 0.227 | 1,115,000 | 0.227 |
| 28/07/2026 | 0.237 | 58.050 | 400,000 | 210,000 | 0.300 | 175,000 | 0.239 | 225,000 | 0.238 |
| 27/07/2026 | 0.233 | 58.650 | 730,000 | 160,000 | 0.230 | 365,000 | 0.231 | 365,000 | 0.231 |
| 24/07/2026 | 0.236 | 58.350 | 780,000 | 160,000 | 0.230 | 340,000 | 0.231 | 440,000 | 0.231 |
| 23/07/2026 | 0.227 | 59.500 | 1,400,000 | 60,000 | 0.090 | 700,000 | 0.230 | 700,000 | 0.229 |
| 22/07/2026 | 0.237 | 58.250 | 1,150,000 | 60,000 | 0.090 | 575,000 | 0.237 | 575,000 | 0.236 |
| 21/07/2026 | 0.247 | 57.300 | 320,000 | 60,000 | 0.090 | 160,000 | 0.248 | 160,000 | 0.248 |
| 20/07/2026 | 0.270 | 54.800 | 0 | 60,000 | 0.090 | ||||
| 17/07/2026 | 0.275 | 53.950 | 0 | 60,000 | 0.090 | ||||
| 16/07/2026 | 0.250 | 56.400 | 1,410,000 | 60,000 | 0.090 | 705,000 | 0.246 | 705,000 | 0.247 |
| 15/07/2026 | 0.265 | 55.550 | 0 | 60,000 | 0.090 | ||||
| 14/07/2026 | 0.265 | 55.800 | 5,000 | 60,000 | 0.090 | 5,000 | 0.270 | ||
| 13/07/2026 | 0.265 | 55.050 | 0 | 65,000 | 0.090 | ||||
| 10/07/2026 | 0.255 | 55.900 | 2,420,000 | 65,000 | 0.090 | 1,210,000 | 0.246 | 1,210,000 | 0.245 |
| 09/07/2026 | 0.260 | 56.700 | 50,000 | 65,000 | 0.090 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |