28197 中宏瑞银六九购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.052 | 33.120 | 0 | ||||||
| 04/05/2026 | 0.054 | 33.160 | 2,800,000 | 380,000 | 0.540 | 1,200,000 | 0.056 | 1,300,000 | 0.054 |
| 30/04/2026 | 0.050 | 32.680 | 6,400,000 | 280,000 | 0.400 | 3,020,000 | 0.050 | 3,300,000 | 0.050 |
| 29/04/2026 | 34.280 | 0 | 0 | 0.000 | 470,000 | 0.064 | 470,000 | 0.063 | |
| 28/04/2026 | 33.340 | 0 | 0 | 0.000 | 1,140,000 | 0.065 | 1,140,000 | 0.064 | |
| 27/04/2026 | 0.087 | 35.040 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.091 | 4,560,000 | 0.090 |
| 24/04/2026 | 36.400 | 0 | 0 | 0.000 | 7,250,000 | 0.105 | 7,250,000 | 0.105 | |
| 23/04/2026 | 0.099 | 35.440 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.109 | 2,590,000 | 0.109 |
| 22/04/2026 | 36.300 | 0 | 0 | 0.000 | 4,710,000 | 0.126 | 4,710,000 | 0.127 | |
| 21/04/2026 | 37.120 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 37.300 | 0 | 0 | 0.000 | 6,200,000 | 0.142 | 6,200,000 | 0.142 | |
| 17/04/2026 | 37.900 | 0 | 0 | 0.000 | 5,540,000 | 0.168 | 5,540,000 | 0.168 | |
| 16/04/2026 | 39.060 | 0 | 0 | 0.000 | 245,000 | 0.195 | 245,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |