28200 吉利中银六十购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.040 | 19.430 | 0 | 150,000 | 0.214 | ||||
| 04/08/2026 | 0.040 | 19.080 | 0 | 150,000 | 0.214 | ||||
| 03/08/2026 | 0.049 | 19.580 | 0 | 150,000 | 0.214 | ||||
| 31/07/2026 | 0.056 | 19.800 | 0 | 150,000 | 0.214 | ||||
| 30/07/2026 | 0.061 | 20.460 | 0 | 150,000 | 0.214 | ||||
| 29/07/2026 | 0.059 | 20.300 | 0 | 150,000 | 0.214 | ||||
| 28/07/2026 | 0.042 | 19.120 | 0 | 150,000 | 0.214 | ||||
| 27/07/2026 | 0.042 | 18.820 | 0 | 150,000 | 0.214 | ||||
| 24/07/2026 | 0.042 | 19.060 | 0 | 150,000 | 0.214 | ||||
| 23/07/2026 | 0.038 | 18.520 | 0 | 150,000 | 0.214 | ||||
| 22/07/2026 | 0.038 | 17.930 | 0 | 150,000 | 0.214 | ||||
| 21/07/2026 | 0.042 | 18.620 | 0 | 150,000 | 0.214 | ||||
| 20/07/2026 | 0.042 | 18.790 | 0 | 150,000 | 0.214 | ||||
| 17/07/2026 | 0.040 | 18.480 | 5,000 | 150,000 | 0.214 | 5,000 | 0.038 | ||
| 16/07/2026 | 0.063 | 19.390 | 5,000 | 155,000 | 0.221 | 5,000 | 0.067 | ||
| 15/07/2026 | 0.049 | 18.400 | 0 | 150,000 | 0.214 | ||||
| 14/07/2026 | 0.049 | 18.310 | 0 | 150,000 | 0.214 | ||||
| 13/07/2026 | 0.049 | 18.170 | 0 | 150,000 | 0.214 | ||||
| 10/07/2026 | 0.052 | 18.640 | 0 | 150,000 | 0.214 | ||||
| 09/07/2026 | 0.052 | 18.130 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |