28204 长飞法巴六十购Ａ (认购证)
按盘价 
0.032 +0.013 (+68.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.032 | 121.000 | 600,000 | ||||||
| 04/08/2026 | 0.019 | 105.600 | 110,000 | 3,520,000 | 8.800 | 110,000 | 0.019 | ||
| 03/08/2026 | 0.013 | 95.700 | 150,000 | 3,630,000 | 9.075 | 95,000 | 0.013 | 55,000 | 0.021 |
| 31/07/2026 | 0.015 | 96.750 | 655,000 | 3,670,000 | 9.175 | 50,000 | 0.014 | 590,000 | 0.022 |
| 30/07/2026 | 0.015 | 92.000 | 45,000 | 3,130,000 | 7.825 | 45,000 | 0.015 | ||
| 29/07/2026 | 0.021 | 102.800 | 300,000 | 3,175,000 | 7.938 | 295,000 | 0.020 | 5,000 | 0.021 |
| 28/07/2026 | 0.027 | 109.300 | 425,000 | 3,465,000 | 8.662 | 415,000 | 0.030 | ||
| 27/07/2026 | 0.046 | 125.700 | 115,000 | 3,880,000 | 9.700 | 15,000 | 0.040 | 100,000 | 0.043 |
| 24/07/2026 | 0.042 | 121.100 | 115,000 | 3,795,000 | 9.488 | 110,000 | 0.048 | 5,000 | 0.048 |
| 23/07/2026 | 0.055 | 125.800 | 470,000 | 3,900,000 | 9.750 | 55,000 | 0.061 | 280,000 | 0.065 |
| 22/07/2026 | 0.055 | 127.400 | 290,000 | 3,675,000 | 9.188 | 120,000 | 0.059 | 170,000 | 0.061 |
| 21/07/2026 | 0.087 | 142.000 | 1,095,000 | 3,625,000 | 9.062 | 1,095,000 | 0.087 | ||
| 20/07/2026 | 0.083 | 141.000 | 955,000 | 2,530,000 | 6.325 | 955,000 | 0.084 | ||
| 17/07/2026 | 0.070 | 130.400 | 630,000 | 3,485,000 | 8.712 | 195,000 | 0.075 | 305,000 | 0.075 |
| 16/07/2026 | 0.105 | 146.800 | 405,000 | 3,375,000 | 8.438 | 140,000 | 0.104 | 265,000 | 0.108 |
| 15/07/2026 | 0.127 | 156.400 | 1,825,000 | 3,250,000 | 8.125 | 1,455,000 | 0.139 | 370,000 | 0.156 |
| 14/07/2026 | 0.127 | 153.900 | 1,235,000 | 4,335,000 | 10.838 | 165,000 | 0.104 | 880,000 | 0.106 |
| 13/07/2026 | 0.092 | 139.700 | 6,765,000 | 3,620,000 | 9.050 | 3,195,000 | 0.094 | 3,440,000 | 0.093 |
| 10/07/2026 | 0.149 | 159.800 | 7,065,000 | 3,375,000 | 8.438 | 3,370,000 | 0.172 | 3,445,000 | 0.171 |
| 09/07/2026 | 0.154 | 160.200 | 13,535,000 | 3,300,000 | 8.250 | 5,845,000 | 0.141 | 7,045,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |