28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.081 | 11.680 | 1,500,000 | ||||||
| 04/05/2026 | 0.080 | 11.700 | 4,980,000 | 1,510,000 | 2.160 | 2,580,000 | 0.078 | 2,400,000 | 0.075 |
| 30/04/2026 | 0.071 | 12.030 | 10,580,000 | 1,690,000 | 2.410 | 5,250,000 | 0.074 | 5,330,000 | 0.074 |
| 29/04/2026 | 0.075 | 11.980 | 8,080,000 | 1,610,000 | 2.300 | 3,750,000 | 0.079 | 4,330,000 | 0.079 |
| 28/04/2026 | 11.670 | 0 | 1,030,000 | 1.470 | 3,220,000 | 0.093 | 3,290,000 | 0.093 | |
| 27/04/2026 | 0.093 | 11.460 | 3,990,000 | 960,000 | 1.370 | 1,970,000 | 0.094 | 2,020,000 | 0.096 |
| 24/04/2026 | 11.330 | 0 | 910,000 | 1.300 | 1,700,000 | 0.107 | 2,310,000 | 0.107 | |
| 23/04/2026 | 0.111 | 11.100 | 8,270,000 | 300,000 | 0.430 | 4,010,000 | 0.120 | 4,250,000 | 0.121 |
| 22/04/2026 | 0.133 | 10.650 | 7,860,000 | 60,000 | 0.090 | 3,910,000 | 0.138 | 3,950,000 | 0.138 |
| 21/04/2026 | 10.440 | 0 | 20,000 | 0.030 | 4,870,000 | 0.149 | 4,890,000 | 0.150 | |
| 20/04/2026 | 0.152 | 10.340 | 9,050,000 | 0 | 0.000 | 4,530,000 | 0.149 | 4,520,000 | 0.149 |
| 17/04/2026 | 0.135 | 10.690 | 3,410,000 | 10,000 | 0.010 | 1,700,000 | 0.142 | 1,710,000 | 0.141 |
| 16/04/2026 | 10.610 | 0 | 0 | 0.000 | 2,110,000 | 0.151 | 2,110,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |