28227 百度摩通六九购Ａ (认购证)
按盘价 
0.216 +0.012 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.204 | 122.800 | 2,495,000 | 340,000 | 0.486 | 1,247,500 | 0.213 | 1,247,500 | 0.213 |
| 30/04/2026 | 0.172 | 118.700 | 65,017,500 | 340,000 | 0.486 | 31,767,500 | 0.165 | 29,230,000 | 0.165 |
| 29/04/2026 | 0.179 | 119.900 | 9,165,000 | 2,877,500 | 4.111 | 2,510,000 | 0.188 | 5,252,500 | 0.179 |
| 28/04/2026 | 0.210 | 123.300 | 630,000 | 135,000 | 0.193 | 285,000 | 0.229 | 345,000 | 0.217 |
| 27/04/2026 | 0.233 | 125.700 | 1,015,000 | 75,000 | 0.107 | 475,000 | 0.239 | 540,000 | 0.239 |
| 24/04/2026 | 0.194 | 121.400 | 1,375,000 | 10,000 | 0.014 | 687,500 | 0.192 | 687,500 | 0.191 |
| 23/04/2026 | 0.186 | 120.500 | 905,000 | 10,000 | 0.014 | 450,000 | 0.183 | 450,000 | 0.182 |
| 22/04/2026 | 0.195 | 121.100 | 1,287,500 | 10,000 | 0.014 | 680,000 | 0.194 | 597,500 | 0.193 |
| 21/04/2026 | 0.223 | 124.600 | 457,500 | 92,500 | 0.132 | 180,000 | 0.227 | 272,500 | 0.223 |
| 20/04/2026 | 0.213 | 122.800 | 690,000 | 0 | 0.000 | 345,000 | 0.210 | 345,000 | 0.212 |
| 17/04/2026 | 0.211 | 121.900 | 5,000 | 0 | 0.000 | 2,500 | 0.221 | 2,500 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |