28230 宁德信证七四购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.104 | 661.371 | 50,000 | ||||||
| 04/08/2026 | 0.096 | 647.871 | 250,000 | 500,000 | 0.500 | 200,000 | 0.088 | ||
| 03/08/2026 | 0.080 | 623.371 | 0 | 700,000 | 0.700 | ||||
| 31/07/2026 | 0.080 | 620.871 | 0 | 700,000 | 0.700 | ||||
| 30/07/2026 | 0.080 | 619.371 | 200,000 | 700,000 | 0.700 | 200,000 | 0.080 | ||
| 29/07/2026 | 0.077 | 617.871 | 0 | 500,000 | 0.500 | ||||
| 28/07/2026 | 0.072 | 601.871 | 100,000 | 500,000 | 0.500 | 100,000 | 0.074 | ||
| 27/07/2026 | 0.090 | 633.371 | 1,000,000 | 400,000 | 0.400 | 500,000 | 0.089 | 500,000 | 0.083 |
| 24/07/2026 | 0.088 | 620.371 | 0 | 400,000 | 0.400 | ||||
| 23/07/2026 | 0.090 | 624.871 | 0 | 400,000 | 0.400 | ||||
| 22/07/2026 | 0.082 | 607.871 | 0 | 400,000 | 0.400 | ||||
| 21/07/2026 | 0.092 | 624.371 | 50,000 | 400,000 | 0.400 | 50,000 | 0.092 | ||
| 20/07/2026 | 0.088 | 616.871 | 100,000 | 350,000 | 0.350 | 50,000 | 0.090 | ||
| 17/07/2026 | 0.080 | 604.871 | 0 | 400,000 | 0.400 | ||||
| 16/07/2026 | 0.091 | 619.371 | 100,000 | 400,000 | 0.400 | 50,000 | 0.091 | 50,000 | 0.088 |
| 15/07/2026 | 0.092 | 620.371 | 0 | 400,000 | 0.400 | ||||
| 14/07/2026 | 0.086 | 603.871 | 0 | 400,000 | 0.400 | ||||
| 13/07/2026 | 0.083 | 601.371 | 250,000 | 400,000 | 0.400 | 250,000 | 0.076 | ||
| 10/07/2026 | 0.075 | 585.371 | 300,000 | 650,000 | 0.650 | 100,000 | 0.080 | 100,000 | 0.075 |
| 09/07/2026 | 0.106 | 635.871 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |