28233 龙电花旗六乙购Ａ (认购证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.111 | 6.890 | 6,075,000 | 95,000 | 0.140 | 2,910,000 | 0.107 | 2,925,000 | 0.106 |
| 05/05/2026 | 0.110 | 6.830 | 2,280,000 | 80,000 | 0.120 | 1,140,000 | 0.105 | 1,140,000 | 0.105 |
| 04/05/2026 | 0.112 | 6.860 | 3,490,000 | 80,000 | 0.120 | 1,695,000 | 0.107 | 1,760,000 | 0.107 |
| 30/04/2026 | 0.096 | 6.589 | 6,790,000 | 15,000 | 0.020 | 3,355,000 | 0.083 | 3,335,000 | 0.082 |
| 29/04/2026 | 0.071 | 6.189 | 2,425,000 | 35,000 | 0.050 | 1,210,000 | 0.072 | 1,210,000 | 0.072 |
| 28/04/2026 | 0.070 | 6.169 | 775,000 | 35,000 | 0.050 | 430,000 | 0.071 | 345,000 | 0.072 |
| 27/04/2026 | 0.077 | 6.169 | 1,590,000 | 120,000 | 0.180 | 785,000 | 0.078 | 805,000 | 0.078 |
| 24/04/2026 | 0.081 | 6.259 | 4,160,000 | 100,000 | 0.150 | 2,080,000 | 0.082 | 2,080,000 | 0.083 |
| 23/04/2026 | 0.082 | 6.299 | 1,480,000 | 100,000 | 0.150 | 690,000 | 0.080 | 740,000 | 0.081 |
| 22/04/2026 | 0.083 | 6.269 | 3,570,000 | 50,000 | 0.070 | 1,760,000 | 0.082 | 1,810,000 | 0.084 |
| 21/04/2026 | 0.096 | 6.289 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.105 | 6.189 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.114 | 6.099 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |