28237 广发麦银七二购Ａ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 264,000 | 0.660 | 1,660,000 | 0.115 | 1,280,000 | 0.114 | ||
| 18/09/2026 | 0 | 644,000 | 1.610 | 390,000 | 0.107 | ||||
| 17/09/2026 | 0 | 254,000 | 0.635 | 2,460,000 | 0.105 | 2,460,000 | 0.105 | ||
| 16/09/2026 | 0 | 254,000 | 0.635 | 2,060,000 | 0.102 | 2,150,000 | 0.102 | ||
| 15/09/2026 | 0 | 164,000 | 0.410 | 2,580,000 | 0.114 | 2,598,000 | 0.114 | ||
| 14/09/2026 | 0 | 146,000 | 0.365 | 2,700,000 | 0.121 | 2,700,000 | 0.120 | ||
| 11/09/2026 | 0 | 146,000 | 0.365 | 3,000,000 | 0.125 | 3,020,000 | 0.124 | ||
| 10/09/2026 | 0 | 126,000 | 0.315 | 990,000 | 0.142 | 990,000 | 0.141 | ||
| 09/09/2026 | 0 | 126,000 | 0.315 | 1,090,000 | 0.147 | 1,120,000 | 0.146 | ||
| 08/09/2026 | 0 | 96,000 | 0.240 | 5,312,000 | 0.145 | 5,312,000 | 0.146 | ||
| 07/09/2026 | 0 | 96,000 | 0.240 | 3,310,000 | 0.160 | 3,312,000 | 0.160 | ||
| 04/09/2026 | 0 | 94,000 | 0.235 | 5,000,000 | 0.177 | 4,990,000 | 0.177 | ||
| 03/09/2026 | 0 | 104,000 | 0.260 | 2,796,000 | 0.163 | 2,736,000 | 0.164 | ||
| 02/09/2026 | 0 | 164,000 | 0.410 | 5,210,000 | 0.154 | 5,270,000 | 0.154 | ||
| 01/09/2026 | 0 | 104,000 | 0.260 | 7,080,000 | 0.174 | 6,590,000 | 0.174 | ||
| 31/08/2026 | 0 | 594,000 | 1.485 | 2,820,000 | 0.159 | 3,320,000 | 0.160 | ||
| 28/08/2026 | 0 | 94,000 | 0.235 | 3,140,000 | 0.162 | 2,580,000 | 0.161 | ||
| 27/08/2026 | 0 | 654,000 | 1.635 | 4,420,000 | 0.159 | 4,980,000 | 0.160 | ||
| 26/08/2026 | 0 | 94,000 | 0.235 | 5,560,000 | 0.160 | 4,760,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |