28250 小米华泰六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.119 | 30.820 | 6,468,000 | ||||||
| 05/05/2026 | 0.110 | 30.460 | 12,718,000 | 2,350,000 | 2.350 | 11,316,000 | 0.106 | ||
| 04/05/2026 | 0.122 | 30.980 | 115,120,000 | 13,666,000 | 13.666 | 48,872,000 | 0.129 | 60,928,000 | 0.128 |
| 30/04/2026 | 0.085 | 29.020 | 4,584,000 | 1,610,000 | 1.610 | 2,804,000 | 0.087 | 1,268,000 | 0.086 |
| 29/04/2026 | 0.104 | 30.140 | 33,810,000 | 3,146,000 | 3.146 | 17,372,000 | 0.103 | 15,666,000 | 0.103 |
| 28/04/2026 | 0.100 | 29.920 | 12,192,000 | 4,852,000 | 4.852 | 4,902,000 | 0.113 | 6,514,000 | 0.106 |
| 27/04/2026 | 0.127 | 31.100 | 6,714,000 | 3,240,000 | 3.240 | 2,482,000 | 0.128 | 2,354,000 | 0.132 |
| 24/04/2026 | 0.132 | 31.200 | 5,384,000 | 3,368,000 | 3.368 | 1,666,000 | 0.128 | 3,502,000 | 0.127 |
| 23/04/2026 | 0.133 | 31.180 | 11,754,000 | 1,532,000 | 1.532 | 5,078,000 | 0.128 | 6,180,000 | 0.128 |
| 22/04/2026 | 0.153 | 31.800 | 1,948,000 | 430,000 | 0.430 | 876,000 | 0.158 | 818,000 | 0.155 |
| 21/04/2026 | 0.172 | 32.400 | 11,420,000 | 488,000 | 0.488 | 5,636,000 | 0.172 | 5,522,000 | 0.171 |
| 20/04/2026 | 0.175 | 32.320 | 28,002,000 | 602,000 | 0.602 | 13,418,000 | 0.189 | 13,836,000 | 0.188 |
| 17/04/2026 | 0.168 | 32.000 | 3,504,000 | 184,000 | 0.184 | 1,648,000 | 0.159 | 1,832,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |