28255 建行汇丰六七购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 8.620 | 170,000 | ||||||
| 17/06/2026 | 0.018 | 8.710 | 842,000 | 6,961,000 | 9.940 | 842,000 | 0.021 | ||
| 16/06/2026 | 0.031 | 8.890 | 123,000 | 6,119,000 | 8.740 | 123,000 | 0.031 | ||
| 15/06/2026 | 0.038 | 8.910 | 280,000 | 6,242,000 | 8.920 | 190,000 | 0.056 | ||
| 12/06/2026 | 0.052 | 8.980 | 754,000 | 6,432,000 | 9.190 | 414,000 | 0.045 | 194,000 | 0.048 |
| 11/06/2026 | 0.027 | 8.690 | 1,573,000 | 6,652,000 | 9.500 | 780,000 | 0.031 | 793,000 | 0.030 |
| 10/06/2026 | 0.031 | 8.750 | 158,000 | 6,639,000 | 9.480 | 158,000 | 0.030 | ||
| 09/06/2026 | 0.028 | 8.690 | 300,000 | 6,797,000 | 9.710 | 300,000 | 0.028 | ||
| 08/06/2026 | 0.036 | 8.760 | 727,000 | 7,097,000 | 10.140 | 655,000 | 0.028 | 72,000 | 0.037 |
| 05/06/2026 | 0.030 | 8.720 | 110,000 | 7,680,000 | 10.970 | 110,000 | 0.030 | ||
| 04/06/2026 | 0.021 | 8.550 | 140,000 | 7,790,000 | 11.130 | 140,000 | 0.021 | ||
| 03/06/2026 | 0.025 | 8.570 | 0 | 7,650,000 | 10.930 | ||||
| 02/06/2026 | 0.031 | 8.660 | 618,000 | 7,650,000 | 10.930 | 518,000 | 0.027 | ||
| 01/06/2026 | 0.023 | 8.530 | 1,952,000 | 8,168,000 | 11.670 | 896,000 | 0.021 | 656,000 | 0.021 |
| 29/05/2026 | 0.020 | 8.490 | 21,639,000 | 8,408,000 | 12.010 | 9,700,000 | 0.020 | 11,389,000 | 0.020 |
| 28/05/2026 | 0.020 | 8.480 | 16,887,000 | 6,719,000 | 9.600 | 8,034,000 | 0.020 | 8,403,000 | 0.019 |
| 27/05/2026 | 0.030 | 8.580 | 16,359,000 | 6,350,000 | 9.070 | 8,016,000 | 0.041 | 8,277,000 | 0.041 |
| 26/05/2026 | 0.050 | 8.730 | 18,358,000 | 6,089,000 | 8.700 | 9,165,000 | 0.058 | 9,168,000 | 0.056 |
| 22/05/2026 | 0.056 | 8.770 | 13,440,000 | 6,086,000 | 8.690 | 6,380,000 | 0.051 | 6,880,000 | 0.051 |
| 21/05/2026 | 0.051 | 8.690 | 9,555,000 | 5,586,000 | 7.980 | 4,302,000 | 0.054 | 5,253,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |