28268 腾讯中银六九购Ｆ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.027 | 487.600 | 1,000,000 | 60,030,000 | 85.757 | 1,000,000 | 0.026 | ||
| 03/08/2026 | 0.032 | 490.400 | 1,950,000 | 59,030,000 | 84.329 | 980,000 | 0.031 | ||
| 31/07/2026 | 0.024 | 475.200 | 9,300,000 | 58,050,000 | 82.929 | ||||
| 30/07/2026 | 0.019 | 471.800 | 1,210,000 | 58,050,000 | 82.929 | 910,000 | 0.019 | ||
| 29/07/2026 | 0.020 | 466.400 | 1,260,000 | 58,960,000 | 84.229 | ||||
| 28/07/2026 | 0.014 | 447.200 | 650,000 | 58,960,000 | 84.229 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 58,960,000 | 84.229 | ||||
| 24/07/2026 | 0.013 | 434.600 | 10,000 | 58,960,000 | 84.229 | ||||
| 23/07/2026 | 0.016 | 445.200 | 1,720,000 | 58,960,000 | 84.229 | ||||
| 22/07/2026 | 0.015 | 440.600 | 7,030,000 | 58,960,000 | 84.229 | ||||
| 21/07/2026 | 0.030 | 474.000 | 500,000 | 58,960,000 | 84.229 | ||||
| 20/07/2026 | 0.033 | 477.800 | 2,100,000 | 58,960,000 | 84.229 | 550,000 | 0.033 | ||
| 17/07/2026 | 0.024 | 461.600 | 4,230,000 | 58,410,000 | 83.443 | 2,500,000 | 0.026 | ||
| 16/07/2026 | 0.042 | 484.000 | 4,730,000 | 55,910,000 | 79.871 | 1,000,000 | 0.043 | 2,750,000 | 0.049 |
| 15/07/2026 | 0.033 | 474.000 | 1,500,000 | 54,160,000 | 77.371 | 1,000,000 | 0.034 | ||
| 14/07/2026 | 0.021 | 456.200 | 60,000 | 55,160,000 | 78.800 | ||||
| 13/07/2026 | 0.024 | 457.600 | 2,370,000 | 55,160,000 | 78.800 | 2,000,000 | 0.033 | ||
| 10/07/2026 | 0.031 | 460.200 | 1,940,000 | 53,160,000 | 75.943 | 980,000 | 0.037 | ||
| 09/07/2026 | 0.037 | 469.600 | 4,690,000 | 54,140,000 | 77.343 | ||||
| 08/07/2026 | 0.055 | 478.800 | 1,930,000 | 54,140,000 | 77.343 | 1,350,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |