28270 天齐摩通六十购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.048 | 43.320 | 230,000 | 3,080,000 | 7.700 | 90,000 | 0.044 | 140,000 | 0.046 |
| 23/06/2026 | 0.044 | 42.340 | 1,280,000 | 3,030,000 | 7.575 | 140,000 | 0.048 | 1,140,000 | 0.048 |
| 22/06/2026 | 0.056 | 44.760 | 220,000 | 2,030,000 | 5.075 | 120,000 | 0.054 | 100,000 | 0.050 |
| 18/06/2026 | 0.049 | 43.800 | 40,000 | 2,050,000 | 5.125 | 40,000 | 0.052 | ||
| 17/06/2026 | 0.068 | 46.440 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.071 | ||
| 16/06/2026 | 0.072 | 46.940 | 30,000 | 2,040,000 | 5.100 | 30,000 | 0.073 | ||
| 15/06/2026 | 0.082 | 48.300 | 510,000 | 2,010,000 | 5.025 | 250,000 | 0.078 | 260,000 | 0.083 |
| 12/06/2026 | 0.080 | 47.500 | 1,650,000 | 2,000,000 | 5.000 | 870,000 | 0.072 | 780,000 | 0.070 |
| 11/06/2026 | 0.066 | 44.720 | 340,000 | 2,090,000 | 5.225 | 210,000 | 0.064 | 130,000 | 0.065 |
| 10/06/2026 | 0.062 | 43.760 | 54,270,000 | 2,170,000 | 5.425 | 27,010,000 | 0.064 | 27,250,000 | 0.064 |
| 09/06/2026 | 0.073 | 44.900 | 190,000 | 1,930,000 | 4.825 | 70,000 | 0.061 | 120,000 | 0.066 |
| 08/06/2026 | 0.062 | 43.040 | 300,000 | 1,880,000 | 4.700 | 200,000 | 0.063 | 70,000 | 0.065 |
| 05/06/2026 | 0.068 | 43.780 | 32,920,000 | 2,010,000 | 5.025 | 16,250,000 | 0.075 | 16,670,000 | 0.075 |
| 04/06/2026 | 0.080 | 45.760 | 58,610,000 | 1,590,000 | 3.975 | 29,000,000 | 0.083 | 29,610,000 | 0.083 |
| 03/06/2026 | 0.091 | 47.500 | 20,000 | 980,000 | 2.450 | 20,000 | 0.089 | ||
| 02/06/2026 | 0.101 | 48.240 | 20,000 | 1,000,000 | 2.500 | 20,000 | 0.102 | ||
| 01/06/2026 | 0.108 | 49.040 | 60,000 | 980,000 | 2.450 | 60,000 | 0.116 | ||
| 29/05/2026 | 0.110 | 49.080 | 0 | 920,000 | 2.300 | ||||
| 28/05/2026 | 0.116 | 50.150 | 40,000 | 920,000 | 2.300 | 40,000 | 0.111 | ||
| 27/05/2026 | 0.127 | 50.900 | 0 | 960,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |