28285 长飞花旗七三购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.046 | 184.400 | 900,000 | 14,350,000 | 14.350 | 325,000 | 0.046 | 375,000 | 0.051 |
| 16/09/2026 | 0.043 | 177.000 | 50,000 | 14,300,000 | 14.300 | 25,000 | 0.043 | 25,000 | 0.051 |
| 15/09/2026 | 0.042 | 173.200 | 1,775,000 | 14,300,000 | 14.300 | 1,275,000 | 0.042 | ||
| 14/09/2026 | 0.045 | 174.774 | 175,000 | 15,575,000 | 15.580 | 125,000 | 0.045 | 50,000 | 0.045 |
| 11/09/2026 | 0.052 | 182.274 | 550,000 | 15,650,000 | 15.650 | 225,000 | 0.052 | 325,000 | 0.052 |
| 10/09/2026 | 0.049 | 176.174 | 100,000 | 15,550,000 | 15.550 | 100,000 | 0.052 | ||
| 09/09/2026 | 0.053 | 182.374 | 700,000 | 15,450,000 | 15.450 | 375,000 | 0.055 | 325,000 | 0.062 |
| 08/09/2026 | 0.044 | 169.974 | 825,000 | 15,500,000 | 15.500 | 775,000 | 0.045 | 50,000 | 0.049 |
| 07/09/2026 | 0.049 | 173.974 | 3,775,000 | 16,225,000 | 16.230 | 100,000 | 0.048 | 3,675,000 | 0.046 |
| 04/09/2026 | 0.040 | 158.174 | 0 | 12,650,000 | 12.650 | ||||
| 03/09/2026 | 0.044 | 162.774 | 0 | 12,650,000 | 12.650 | ||||
| 02/09/2026 | 0.047 | 168.174 | 0 | 12,650,000 | 12.650 | ||||
| 01/09/2026 | 0.045 | 162.874 | 0 | 12,650,000 | 12.650 | ||||
| 31/08/2026 | 0.048 | 165.474 | 600,000 | 12,650,000 | 12.650 | 600,000 | 0.051 | ||
| 28/08/2026 | 0.052 | 169.074 | 525,000 | 12,050,000 | 12.050 | 125,000 | 0.055 | 400,000 | 0.053 |
| 27/08/2026 | 0.063 | 178.574 | 2,675,000 | 11,775,000 | 11.780 | 2,325,000 | 0.063 | 225,000 | 0.064 |
| 26/08/2026 | 0.053 | 161.774 | 475,000 | 13,875,000 | 13.880 | 300,000 | 0.058 | ||
| 25/08/2026 | 0.052 | 161.274 | 2,525,000 | 14,175,000 | 14.180 | 1,975,000 | 0.046 | 450,000 | 0.046 |
| 24/08/2026 | 0.037 | 139.574 | 25,000 | 15,700,000 | 15.700 | 25,000 | 0.037 | ||
| 21/08/2026 | 0.039 | 138.774 | 100,000 | 15,725,000 | 15.730 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |