28288 携程瑞银六九沽Ａ (认沽证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.510 | 319.400 | 0 | 1,000,000 | 1.430 | ||||
| 17/09/2026 | 0.510 | 316.800 | 0 | 1,000,000 | 1.430 | ||||
| 16/09/2026 | 0.510 | 323.200 | 0 | 1,000,000 | 1.430 | ||||
| 15/09/2026 | 0.510 | 311.200 | 0 | 1,000,000 | 1.430 | ||||
| 14/09/2026 | 0.520 | 310.600 | 15,000 | 1,000,000 | 1.430 | ||||
| 11/09/2026 | 0.530 | 305.800 | 0 | 1,000,000 | 1.430 | ||||
| 10/09/2026 | 0.520 | 308.800 | 1,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.520 | ||
| 09/09/2026 | 0.430 | 316.600 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.360 | 324.200 | 1,140,000 | 0 | 0.000 | 1,140,000 | 0.337 | ||
| 07/09/2026 | 0.350 | 326.600 | 0 | 1,140,000 | 1.630 | ||||
| 04/09/2026 | 0.360 | 325.600 | 0 | 1,140,000 | 1.630 | ||||
| 03/09/2026 | 0.370 | 325.200 | 0 | 1,140,000 | 1.630 | ||||
| 02/09/2026 | 0.229 | 343.800 | 0 | 1,140,000 | 1.630 | ||||
| 01/09/2026 | 0.207 | 349.000 | 0 | 1,140,000 | 1.630 | ||||
| 31/08/2026 | 0.159 | 359.200 | 0 | 1,140,000 | 1.630 | ||||
| 28/08/2026 | 0.215 | 348.800 | 0 | 1,140,000 | 1.630 | ||||
| 27/08/2026 | 0.191 | 355.000 | 0 | 1,140,000 | 1.630 | ||||
| 26/08/2026 | 0.181 | 358.000 | 0 | 1,140,000 | 1.630 | ||||
| 25/08/2026 | 0.193 | 355.800 | 0 | 1,140,000 | 1.630 | ||||
| 24/08/2026 | 0.189 | 359.800 | 0 | 1,140,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |