28298 龙电汇丰六乙购Ａ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.109 | 6.890 | 5,920,000 | 600,000 | 0.860 | 2,860,000 | 0.101 | 3,060,000 | 0.101 |
| 05/05/2026 | 0.107 | 6.830 | 8,030,000 | 400,000 | 0.570 | 4,010,000 | 0.104 | 4,020,000 | 0.104 |
| 04/05/2026 | 0.111 | 6.860 | 8,680,000 | 390,000 | 0.560 | 4,280,000 | 0.116 | 4,400,000 | 0.116 |
| 30/04/2026 | 0.104 | 6.589 | 10,250,000 | 270,000 | 0.390 | 5,000,000 | 0.102 | 5,250,000 | 0.100 |
| 29/04/2026 | 0.090 | 6.189 | 5,200,000 | 20,000 | 0.030 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 28/04/2026 | 0.090 | 6.169 | 3,620,000 | 20,000 | 0.030 | 1,800,000 | 0.091 | 1,820,000 | 0.092 |
| 27/04/2026 | 0.095 | 6.169 | 2,205,000 | 0 | 0.000 | 1,205,000 | 0.096 | 1,000,000 | 0.099 |
| 24/04/2026 | 0.100 | 6.259 | 3,650,000 | 205,000 | 0.290 | 2,050,000 | 0.102 | 1,600,000 | 0.103 |
| 23/04/2026 | 0.102 | 6.299 | 13,035,000 | 655,000 | 0.940 | 6,150,000 | 0.106 | 6,805,000 | 0.106 |
| 22/04/2026 | 0.111 | 6.269 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.117 | 4,650,000 | 0.119 |
| 21/04/2026 | 0.124 | 6.289 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.130 | 1,600,000 | 0.128 |
| 20/04/2026 | 0.120 | 6.189 | 5,010,000 | 0 | 0.000 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |