28300 海螺汇丰六甲购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.064 | 20.100 | 8,370,000 | 25,000 | 0.040 | 4,185,000 | 0.056 | 4,185,000 | 0.056 |
| 05/05/2026 | 0.053 | 19.480 | 5,020,000 | 25,000 | 0.040 | 2,510,000 | 0.052 | 2,510,000 | 0.052 |
| 04/05/2026 | 0.059 | 19.750 | 3,720,000 | 25,000 | 0.040 | 1,860,000 | 0.060 | 1,860,000 | 0.059 |
| 30/04/2026 | 0.058 | 19.560 | 755,000 | 25,000 | 0.040 | 365,000 | 0.060 | 390,000 | 0.060 |
| 29/04/2026 | 0.065 | 20.080 | 420,000 | 0 | 0.000 | 210,000 | 0.064 | 210,000 | 0.065 |
| 28/04/2026 | 0.063 | 19.840 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.074 | 20.160 | 40,000 | 0 | 0.000 | 20,000 | 0.072 | 20,000 | 0.071 |
| 24/04/2026 | 0.071 | 19.990 | 460,000 | 0 | 0.000 | 230,000 | 0.071 | 230,000 | 0.070 |
| 23/04/2026 | 0.073 | 20.160 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.069 | 1,470,000 | 0.069 |
| 22/04/2026 | 0.077 | 20.440 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.080 | 1,930,000 | 0.080 |
| 21/04/2026 | 0.098 | 20.640 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.114 | 2,300,000 | 0.114 |
| 20/04/2026 | 0.112 | 20.340 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |