28300 海螺汇丰六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 17.950 | 0 | 55,000 | 0.080 | ||||
| 03/08/2026 | 0.016 | 18.230 | 420,000 | 55,000 | 0.080 | 210,000 | 0.016 | 210,000 | 0.017 |
| 31/07/2026 | 0.019 | 18.490 | 0 | 55,000 | 0.080 | ||||
| 30/07/2026 | 0.021 | 18.900 | 0 | 55,000 | 0.080 | ||||
| 29/07/2026 | 0.023 | 18.760 | 2,060,000 | 55,000 | 0.080 | 1,030,000 | 0.023 | 1,030,000 | 0.023 |
| 28/07/2026 | 0.019 | 18.340 | 1,640,000 | 55,000 | 0.080 | 820,000 | 0.020 | 820,000 | 0.020 |
| 27/07/2026 | 0.019 | 18.120 | 0 | 55,000 | 0.080 | ||||
| 24/07/2026 | 0.018 | 17.980 | 0 | 55,000 | 0.080 | ||||
| 23/07/2026 | 0.022 | 18.310 | 1,200,000 | 55,000 | 0.080 | 600,000 | 0.022 | 600,000 | 0.019 |
| 22/07/2026 | 0.019 | 17.670 | 1,210,000 | 55,000 | 0.080 | 665,000 | 0.019 | 545,000 | 0.018 |
| 21/07/2026 | 0.018 | 17.550 | 760,000 | 175,000 | 0.250 | 380,000 | 0.019 | 380,000 | 0.019 |
| 20/07/2026 | 0.020 | 17.620 | 410,000 | 175,000 | 0.250 | 190,000 | 0.019 | 220,000 | 0.020 |
| 17/07/2026 | 0.017 | 17.210 | 0 | 145,000 | 0.210 | ||||
| 16/07/2026 | 0.016 | 17.030 | 0 | 145,000 | 0.210 | ||||
| 15/07/2026 | 0.015 | 16.910 | 0 | 145,000 | 0.210 | ||||
| 14/07/2026 | 0.015 | 16.560 | 0 | 145,000 | 0.210 | ||||
| 13/07/2026 | 0.016 | 16.710 | 0 | 145,000 | 0.210 | ||||
| 10/07/2026 | 0.016 | 16.850 | 100,000 | 145,000 | 0.210 | 100,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 16.750 | 0 | 245,000 | 0.350 | ||||
| 08/07/2026 | 0.018 | 16.980 | 0 | 245,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |