28301 港交麦银六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.017 | 422.000 | 400,000 | 37,450,000 | 18.725 | 400,000 | 0.017 | ||
| 02/02/2026 | 0.018 | 424.200 | 300,000 | 37,050,000 | 18.525 | 300,000 | 0.018 | ||
| 30/01/2026 | 0.019 | 432.200 | 2,950,000 | 36,750,000 | 18.375 | 1,900,000 | 0.020 | 1,050,000 | 0.022 |
| 29/01/2026 | 0.025 | 444.200 | 5,600,000 | 37,600,000 | 18.800 | 2,800,000 | 0.024 | 2,800,000 | 0.023 |
| 28/01/2026 | 0.021 | 439.200 | 0 | 37,600,000 | 18.800 | ||||
| 27/01/2026 | 0.018 | 430.400 | 0 | 37,600,000 | 18.800 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 37,600,000 | 18.800 | ||||
| 23/01/2026 | 0.016 | 422.000 | 50,000 | 37,600,000 | 18.800 | 50,000 | 0.016 | ||
| 22/01/2026 | 0.021 | 426.400 | 500,000 | 37,650,000 | 18.825 | 500,000 | 0.021 | ||
| 21/01/2026 | 0.021 | 427.400 | 0 | 37,150,000 | 18.575 | ||||
| 20/01/2026 | 0.022 | 427.000 | 0 | 37,150,000 | 18.575 | ||||
| 19/01/2026 | 0.023 | 431.800 | 0 | 37,150,000 | 18.575 | ||||
| 16/01/2026 | 0.023 | 438.400 | 2,300,000 | 37,150,000 | 18.575 | 500,000 | 0.023 | 1,800,000 | 0.024 |
| 15/01/2026 | 0.024 | 438.600 | 600,000 | 35,850,000 | 17.925 | 300,000 | 0.024 | 300,000 | 0.023 |
| 14/01/2026 | 0.021 | 434.800 | 1,600,000 | 35,850,000 | 17.925 | 1,100,000 | 0.023 | 500,000 | 0.022 |
| 13/01/2026 | 0.022 | 431.800 | 0 | 36,450,000 | 18.225 | ||||
| 12/01/2026 | 0.022 | 426.200 | 0 | 36,450,000 | 18.225 | ||||
| 09/01/2026 | 0.022 | 426.800 | 950,000 | 36,450,000 | 18.225 | 950,000 | 0.022 | ||
| 08/01/2026 | 0.021 | 425.200 | 0 | 35,500,000 | 17.750 | ||||
| 07/01/2026 | 0.021 | 430.200 | 0 | 35,500,000 | 17.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |