28305 长飞法兴七三购Ｂ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.056 | 184.400 | 200,000 | 1,575,000 | 1.050 | 125,000 | 0.057 | 75,000 | 0.056 |
| 16/09/2026 | 0.054 | 177.000 | 1,500,000 | 1,625,000 | 1.083 | 1,100,000 | 0.057 | 350,000 | 0.056 |
| 15/09/2026 | 0.052 | 173.200 | 1,450,000 | 2,375,000 | 1.583 | 725,000 | 0.052 | 725,000 | 0.052 |
| 14/09/2026 | 0.054 | 174.774 | 4,550,000 | 2,375,000 | 1.583 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
| 11/09/2026 | 0.060 | 182.274 | 2,300,000 | 2,375,000 | 1.583 | 1,300,000 | 0.058 | 1,000,000 | 0.057 |
| 10/09/2026 | 0.056 | 176.174 | 3,000,000 | 2,675,000 | 1.783 | 1,400,000 | 0.059 | 1,600,000 | 0.059 |
| 09/09/2026 | 0.061 | 182.374 | 775,000 | 2,475,000 | 1.650 | 625,000 | 0.067 | 150,000 | 0.063 |
| 08/09/2026 | 0.053 | 169.974 | 50,000 | 2,950,000 | 1.967 | 25,000 | 0.060 | 25,000 | 0.058 |
| 07/09/2026 | 0.056 | 173.974 | 650,000 | 2,950,000 | 1.967 | 525,000 | 0.055 | 125,000 | 0.054 |
| 04/09/2026 | 0.047 | 158.174 | 0 | 3,350,000 | 2.233 | ||||
| 03/09/2026 | 0.050 | 162.774 | 1,300,000 | 3,350,000 | 2.233 | 550,000 | 0.051 | 750,000 | 0.051 |
| 02/09/2026 | 0.056 | 168.174 | 1,125,000 | 3,150,000 | 2.100 | 200,000 | 0.052 | 900,000 | 0.058 |
| 01/09/2026 | 0.053 | 162.874 | 950,000 | 2,450,000 | 1.633 | 475,000 | 0.052 | 475,000 | 0.053 |
| 31/08/2026 | 0.056 | 165.474 | 325,000 | 2,450,000 | 1.633 | 175,000 | 0.057 | 150,000 | 0.058 |
| 28/08/2026 | 0.060 | 169.074 | 425,000 | 2,475,000 | 1.650 | 200,000 | 0.065 | 225,000 | 0.065 |
| 27/08/2026 | 0.069 | 178.574 | 400,000 | 2,450,000 | 1.633 | 400,000 | 0.063 | ||
| 26/08/2026 | 0.056 | 161.774 | 425,000 | 2,850,000 | 1.900 | 350,000 | 0.061 | 50,000 | 0.062 |
| 25/08/2026 | 0.058 | 161.274 | 575,000 | 3,150,000 | 2.100 | 275,000 | 0.052 | 275,000 | 0.053 |
| 24/08/2026 | 0.042 | 139.574 | 900,000 | 3,150,000 | 2.100 | 825,000 | 0.039 | 75,000 | 0.040 |
| 21/08/2026 | 0.044 | 138.774 | 50,000 | 3,900,000 | 2.600 | 25,000 | 0.044 | 25,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |