28316 腾讯中银六十购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.043 | 487.600 | 610,000 | 2,460,000 | 3.514 | 400,000 | 0.043 | ||
| 03/08/2026 | 0.049 | 490.400 | 300,000 | 2,860,000 | 4.086 | 300,000 | 0.046 | ||
| 31/07/2026 | 0.036 | 475.200 | 0 | 3,160,000 | 4.514 | ||||
| 30/07/2026 | 0.034 | 471.800 | 40,000 | 3,160,000 | 4.514 | 40,000 | 0.032 | ||
| 29/07/2026 | 0.034 | 466.400 | 910,000 | 3,200,000 | 4.571 | 910,000 | 0.034 | ||
| 28/07/2026 | 0.024 | 447.200 | 0 | 4,110,000 | 5.871 | ||||
| 27/07/2026 | 0.024 | 443.000 | 0 | 4,110,000 | 5.871 | ||||
| 24/07/2026 | 0.023 | 434.600 | 0 | 4,110,000 | 5.871 | ||||
| 23/07/2026 | 0.026 | 445.200 | 730,000 | 4,110,000 | 5.871 | ||||
| 22/07/2026 | 0.023 | 440.600 | 1,610,000 | 4,110,000 | 5.871 | 1,610,000 | 0.026 | ||
| 21/07/2026 | 0.051 | 474.000 | 0 | 2,500,000 | 3.571 | ||||
| 20/07/2026 | 0.051 | 477.800 | 400,000 | 2,500,000 | 3.571 | 400,000 | 0.051 | ||
| 17/07/2026 | 0.042 | 461.600 | 100,000 | 2,900,000 | 4.143 | 100,000 | 0.043 | ||
| 16/07/2026 | 0.068 | 484.000 | 600,000 | 2,800,000 | 4.000 | 580,000 | 0.073 | 20,000 | 0.068 |
| 15/07/2026 | 0.053 | 474.000 | 150,000 | 3,360,000 | 4.800 | 150,000 | 0.053 | ||
| 14/07/2026 | 0.043 | 456.200 | 150,000 | 3,510,000 | 5.014 | 150,000 | 0.041 | ||
| 13/07/2026 | 0.045 | 457.600 | 0 | 3,360,000 | 4.800 | ||||
| 10/07/2026 | 0.050 | 460.200 | 360,000 | 3,360,000 | 4.800 | 360,000 | 0.057 | ||
| 09/07/2026 | 0.063 | 469.600 | 0 | 3,000,000 | 4.286 | ||||
| 08/07/2026 | 0.068 | 478.800 | 0 | 3,000,000 | 4.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |