28328 百度摩利六十购Ａ (认购证)
按盘价 
0.188 +0.015 (+8.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.173 | 122.800 | 13,847,500 | 270,000 | 0.338 | 6,272,500 | 0.183 | 6,275,000 | 0.183 |
| 30/04/2026 | 0.149 | 118.700 | 9,595,000 | 267,500 | 0.334 | 4,225,000 | 0.149 | 4,387,500 | 0.148 |
| 29/04/2026 | 0.158 | 119.900 | 32,590,000 | 105,000 | 0.131 | 15,177,500 | 0.167 | 14,965,000 | 0.167 |
| 28/04/2026 | 0.180 | 123.300 | 16,687,500 | 317,500 | 0.397 | 7,990,000 | 0.194 | 8,247,500 | 0.193 |
| 27/04/2026 | 0.201 | 125.700 | 12,920,000 | 60,000 | 0.075 | 6,405,000 | 0.206 | 6,465,000 | 0.205 |
| 24/04/2026 | 0.170 | 121.400 | 7,280,000 | 0 | 0.000 | 3,597,500 | 0.166 | 3,597,500 | 0.164 |
| 23/04/2026 | 0.170 | 120.500 | 925,000 | 0 | 0.000 | 462,500 | 0.172 | 462,500 | 0.174 |
| 22/04/2026 | 0.189 | 121.100 | 10,000 | 0 | 0.000 | 5,000 | 0.190 | 5,000 | 0.189 |
| 21/04/2026 | 124.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |