28337 中铝法巴六甲购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 8.550 | 0 | ||||||
| 17/06/2026 | 0.022 | 8.800 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.026 | 9.030 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.036 | 9.450 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.050 | 10.330 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.050 |
| 11/06/2026 | 0.040 | 9.850 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.037 |
| 10/06/2026 | 0.042 | 9.740 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.050 | 10.170 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.048 | 10.120 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.063 | 10.750 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.063 |
| 04/06/2026 | 0.070 | 11.040 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.087 | 11.580 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.080 | 11.230 | 80,000 | 0 | 0.000 | 70,000 | 0.073 | 10,000 | 0.080 |
| 01/06/2026 | 0.068 | 10.880 | 0 | 60,000 | 0.150 | ||||
| 29/05/2026 | 0.069 | 10.900 | 600,000 | 60,000 | 0.150 | 550,000 | 0.072 | 50,000 | 0.076 |
| 28/05/2026 | 0.069 | 10.830 | 530,000 | 560,000 | 1.400 | 30,000 | 0.071 | 500,000 | 0.069 |
| 27/05/2026 | 0.088 | 11.450 | 40,000 | 90,000 | 0.225 | 10,000 | 0.101 | 30,000 | 0.092 |
| 26/05/2026 | 0.107 | 11.880 | 740,000 | 70,000 | 0.175 | 370,000 | 0.096 | 370,000 | 0.097 |
| 22/05/2026 | 0.071 | 10.870 | 10,000 | 70,000 | 0.175 | 10,000 | 0.072 | ||
| 21/05/2026 | 0.067 | 10.610 | 10,000 | 60,000 | 0.150 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |