28354 吉利华泰七一购Ａ (认购证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.098 | 22.560 | 3,990,000 | 20,000 | 0.029 | 1,930,000 | 0.102 | 1,740,000 | 0.100 |
| 05/05/2026 | 0.108 | 23.000 | 2,170,000 | 210,000 | 0.300 | 950,000 | 0.103 | 1,060,000 | 0.103 |
| 04/05/2026 | 0.111 | 23.020 | 2,610,000 | 100,000 | 0.143 | 1,160,000 | 0.112 | 1,240,000 | 0.113 |
| 30/04/2026 | 0.109 | 22.900 | 6,170,000 | 20,000 | 0.029 | 2,630,000 | 0.111 | 2,600,000 | 0.111 |
| 29/04/2026 | 0.101 | 22.340 | 47,180,000 | 50,000 | 0.071 | 23,580,000 | 0.104 | 23,290,000 | 0.104 |
| 28/04/2026 | 0.087 | 21.780 | 4,700,000 | 340,000 | 0.486 | 1,620,000 | 0.099 | 1,880,000 | 0.100 |
| 27/04/2026 | 0.100 | 22.380 | 2,630,000 | 80,000 | 0.114 | 1,450,000 | 0.110 | 1,060,000 | 0.112 |
| 24/04/2026 | 0.115 | 23.020 | 2,730,000 | 470,000 | 0.671 | 1,140,000 | 0.121 | 1,590,000 | 0.118 |
| 23/04/2026 | 0.135 | 23.660 | 28,140,000 | 20,000 | 0.029 | 14,060,000 | 0.141 | 14,080,000 | 0.141 |
| 22/04/2026 | 0.169 | 24.900 | 3,970,000 | 0 | 0.000 | 2,040,000 | 0.148 | 1,710,000 | 0.144 |
| 21/04/2026 | 0.146 | 24.380 | 1,670,000 | 330,000 | 0.471 | 670,000 | 0.139 | 1,000,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |