28363 华地摩通六九购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.036 | 33.420 | 185,000 | 450,000 | 0.643 | 185,000 | 0.033 | ||
| 03/08/2026 | 0.037 | 33.100 | 85,000 | 635,000 | 0.907 | 85,000 | 0.035 | ||
| 31/07/2026 | 0.043 | 33.200 | 300,000 | 550,000 | 0.786 | 275,000 | 0.048 | 25,000 | 0.048 |
| 30/07/2026 | 0.059 | 34.000 | 0 | 800,000 | 1.143 | ||||
| 29/07/2026 | 0.066 | 34.100 | 375,000 | 800,000 | 1.143 | 130,000 | 0.080 | 245,000 | 0.073 |
| 28/07/2026 | 0.057 | 33.580 | 495,000 | 685,000 | 0.979 | 325,000 | 0.053 | 170,000 | 0.050 |
| 27/07/2026 | 0.045 | 32.780 | 255,000 | 840,000 | 1.200 | 160,000 | 0.046 | 95,000 | 0.045 |
| 24/07/2026 | 0.046 | 32.680 | 275,000 | 905,000 | 1.293 | 60,000 | 0.052 | 215,000 | 0.061 |
| 23/07/2026 | 0.069 | 34.000 | 730,000 | 750,000 | 1.071 | 555,000 | 0.063 | 115,000 | 0.062 |
| 22/07/2026 | 0.058 | 33.380 | 900,000 | 1,190,000 | 1.700 | 280,000 | 0.058 | 620,000 | 0.057 |
| 21/07/2026 | 0.067 | 33.520 | 765,000 | 850,000 | 1.214 | 450,000 | 0.071 | 315,000 | 0.071 |
| 20/07/2026 | 0.089 | 34.480 | 680,000 | 985,000 | 1.407 | 335,000 | 0.073 | 345,000 | 0.080 |
| 17/07/2026 | 0.075 | 33.720 | 2,465,000 | 975,000 | 1.393 | 1,230,000 | 0.067 | 1,140,000 | 0.067 |
| 16/07/2026 | 0.099 | 34.620 | 1,720,000 | 1,065,000 | 1.521 | 840,000 | 0.102 | 805,000 | 0.101 |
| 15/07/2026 | 0.081 | 33.640 | 1,075,000 | 1,100,000 | 1.571 | 540,000 | 0.078 | 425,000 | 0.079 |
| 14/07/2026 | 0.079 | 33.440 | 1,650,000 | 1,215,000 | 1.736 | 530,000 | 0.072 | 985,000 | 0.075 |
| 13/07/2026 | 0.070 | 32.700 | 1,680,000 | 760,000 | 1.086 | 675,000 | 0.070 | 885,000 | 0.071 |
| 10/07/2026 | 0.069 | 32.180 | 1,755,000 | 550,000 | 0.786 | 925,000 | 0.072 | 830,000 | 0.071 |
| 09/07/2026 | 0.064 | 31.640 | 890,000 | 645,000 | 0.921 | 495,000 | 0.066 | 395,000 | 0.067 |
| 08/07/2026 | 0.081 | 32.300 | 575,000 | 745,000 | 1.064 | 255,000 | 0.076 | 320,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |