28375 港交瑞银六十沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 300,000 | 0.300 | 340,000 | 0.040 | 240,000 | 0.039 | ||
| 03/08/2026 | 0 | 400,000 | 0.400 | 140,000 | 0.040 | 140,000 | 0.042 | ||
| 31/07/2026 | 0 | 400,000 | 0.400 | 230,000 | 0.045 | 280,000 | 0.046 | ||
| 30/07/2026 | 0 | 350,000 | 0.350 | ||||||
| 29/07/2026 | 0 | 350,000 | 0.350 | 40,000 | 0.050 | ||||
| 28/07/2026 | 0 | 310,000 | 0.310 | 50,000 | 0.059 | 100,000 | 0.060 | ||
| 27/07/2026 | 0 | 260,000 | 0.260 | 110,000 | 0.059 | 110,000 | 0.062 | ||
| 24/07/2026 | 0 | 260,000 | 0.260 | 450,000 | 0.067 | 350,000 | 0.068 | ||
| 23/07/2026 | 0 | 360,000 | 0.360 | 490,000 | 0.054 | 190,000 | 0.056 | ||
| 22/07/2026 | 0 | 660,000 | 0.660 | 270,000 | 0.067 | 470,000 | 0.067 | ||
| 21/07/2026 | 0 | 460,000 | 0.460 | 320,000 | 0.068 | 320,000 | 0.070 | ||
| 20/07/2026 | 0 | 460,000 | 0.460 | 280,000 | 0.075 | 280,000 | 0.078 | ||
| 17/07/2026 | 0 | 460,000 | 0.460 | 2,350,000 | 0.081 | 2,050,000 | 0.080 | ||
| 16/07/2026 | 0 | 760,000 | 0.760 | 670,000 | 0.076 | 870,000 | 0.077 | ||
| 15/07/2026 | 0 | 560,000 | 0.560 | 1,870,000 | 0.087 | 1,870,000 | 0.089 | ||
| 14/07/2026 | 0 | 560,000 | 0.560 | 1,800,000 | 0.105 | 2,200,000 | 0.105 | ||
| 13/07/2026 | 0 | 160,000 | 0.160 | 2,310,000 | 0.098 | 2,310,000 | 0.099 | ||
| 10/07/2026 | 0 | 160,000 | 0.160 | 2,640,000 | 0.096 | 2,640,000 | 0.095 | ||
| 09/07/2026 | 0 | 160,000 | 0.160 | 2,050,000 | 0.121 | 2,050,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |