28382 智谱法兴六十购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.043 | 740.000 | 610,000 | 1,870,000 | 6.233 | 10,000 | 0.050 | 600,000 | 0.045 |
| 16/09/2026 | 0.041 | 720.000 | 100,000 | 1,280,000 | 4.267 | 15,000 | 0.042 | ||
| 15/09/2026 | 0.035 | 680.000 | 15,000 | 1,295,000 | 4.317 | ||||
| 14/09/2026 | 0.054 | 721.000 | 60,000 | 1,295,000 | 4.317 | 5,000 | 0.053 | 45,000 | 0.058 |
| 11/09/2026 | 0.082 | 793.000 | 130,000 | 1,255,000 | 4.183 | 15,000 | 0.076 | 115,000 | 0.088 |
| 10/09/2026 | 0.101 | 819.000 | 575,000 | 1,155,000 | 3.850 | 280,000 | 0.121 | 225,000 | 0.114 |
| 09/09/2026 | 0.161 | 913.500 | 160,000 | 1,210,000 | 4.033 | 145,000 | 0.160 | 15,000 | 0.158 |
| 08/09/2026 | 0.171 | 916.000 | 2,435,000 | 1,340,000 | 4.467 | 1,050,000 | 0.187 | 1,385,000 | 0.192 |
| 07/09/2026 | 0.260 | 1,018.000 | 205,000 | 1,005,000 | 3.350 | 50,000 | 0.275 | 130,000 | 0.273 |
| 04/09/2026 | 0.325 | 1,075.000 | 95,000 | 925,000 | 3.083 | 95,000 | 0.338 | ||
| 03/09/2026 | 0.360 | 1,108.000 | 45,000 | 830,000 | 2.767 | 15,000 | 0.362 | 30,000 | 0.377 |
| 02/09/2026 | 0.380 | 1,117.000 | 95,000 | 815,000 | 2.717 | 95,000 | 0.383 | ||
| 01/09/2026 | 0.465 | 1,179.000 | 170,000 | 720,000 | 2.400 | 160,000 | 0.493 | 10,000 | 0.475 |
| 31/08/2026 | 0.465 | 1,195.000 | 230,000 | 870,000 | 2.900 | 55,000 | 0.444 | 175,000 | 0.444 |
| 28/08/2026 | 0.405 | 1,090.000 | 70,000 | 750,000 | 2.500 | 70,000 | 0.411 | ||
| 27/08/2026 | 0.490 | 1,160.000 | 150,000 | 680,000 | 2.267 | 130,000 | 0.444 | 20,000 | 0.428 |
| 26/08/2026 | 0.375 | 1,030.000 | 5,000 | 790,000 | 2.633 | 5,000 | 0.370 | ||
| 25/08/2026 | 0.400 | 1,059.000 | 30,000 | 785,000 | 2.617 | 5,000 | 0.395 | 25,000 | 0.385 |
| 24/08/2026 | 0.380 | 1,007.000 | 75,000 | 765,000 | 2.550 | 20,000 | 0.410 | 55,000 | 0.397 |
| 21/08/2026 | 0.490 | 1,129.000 | 125,000 | 730,000 | 2.433 | 85,000 | 0.474 | 40,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |