28386 银河中银六十购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.031 | 33.600 | 0 | 900,000 | 1.286 | ||||
| 04/08/2026 | 0.031 | 33.280 | 0 | 900,000 | 1.286 | ||||
| 03/08/2026 | 0.034 | 33.600 | 20,000 | 900,000 | 1.286 | 20,000 | 0.034 | ||
| 31/07/2026 | 0.047 | 34.200 | 0 | 920,000 | 1.314 | ||||
| 30/07/2026 | 0.049 | 34.380 | 0 | 920,000 | 1.314 | ||||
| 29/07/2026 | 0.049 | 34.340 | 30,000 | 920,000 | 1.314 | 30,000 | 0.048 | ||
| 28/07/2026 | 0.041 | 33.660 | 0 | 950,000 | 1.357 | ||||
| 27/07/2026 | 0.041 | 33.600 | 520,000 | 950,000 | 1.357 | 520,000 | 0.041 | ||
| 24/07/2026 | 0.024 | 31.620 | 10,000 | 1,470,000 | 2.100 | 10,000 | 0.024 | ||
| 23/07/2026 | 0.024 | 31.920 | 0 | 1,460,000 | 2.086 | ||||
| 22/07/2026 | 0.024 | 31.540 | 0 | 1,460,000 | 2.086 | ||||
| 21/07/2026 | 0.027 | 31.680 | 20,000 | 1,460,000 | 2.086 | 20,000 | 0.027 | ||
| 20/07/2026 | 0.030 | 32.140 | 0 | 1,440,000 | 2.057 | ||||
| 17/07/2026 | 0.030 | 31.720 | 10,000 | 1,440,000 | 2.057 | 10,000 | 0.034 | ||
| 16/07/2026 | 0.037 | 32.460 | 2,530,000 | 1,430,000 | 2.043 | 2,530,000 | 0.034 | ||
| 15/07/2026 | 0.026 | 31.360 | 0 | 3,960,000 | 5.657 | ||||
| 14/07/2026 | 0.026 | 31.100 | 620,000 | 3,960,000 | 5.657 | 620,000 | 0.026 | ||
| 13/07/2026 | 0.026 | 31.000 | 500,000 | 3,340,000 | 4.771 | 500,000 | 0.026 | ||
| 10/07/2026 | 0.032 | 31.480 | 1,800,000 | 2,840,000 | 4.057 | 1,800,000 | 0.031 | ||
| 09/07/2026 | 0.024 | 30.660 | 3,210,000 | 4,640,000 | 6.629 | 3,210,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |