28387 智谱中银六十购Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.330 | 1,041.000 | 350,000 | 5,795,000 | 19.317 | 15,000 | 0.350 | 330,000 | 0.354 |
| 04/08/2026 | 0.285 | 1,010.000 | 0 | 5,480,000 | 18.267 | ||||
| 03/08/2026 | 0.255 | 940.000 | 20,000 | 5,480,000 | 18.267 | 20,000 | 0.255 | ||
| 31/07/2026 | 0.295 | 987.500 | 155,000 | 5,460,000 | 18.200 | 155,000 | 0.337 | ||
| 30/07/2026 | 0.209 | 862.000 | 615,000 | 5,615,000 | 18.717 | 615,000 | 0.213 | ||
| 29/07/2026 | 0.325 | 1,033.000 | 0 | 5,000,000 | 16.667 | ||||
| 28/07/2026 | 0.325 | 1,042.000 | 2,025,000 | 5,000,000 | 16.667 | 2,025,000 | 0.325 | ||
| 27/07/2026 | 0.530 | 1,281.000 | 0 | 2,975,000 | 9.917 | ||||
| 24/07/2026 | 0.530 | 1,237.000 | 80,000 | 2,975,000 | 9.917 | 80,000 | 0.531 | ||
| 23/07/2026 | 0.465 | 1,171.000 | 5,000 | 3,055,000 | 10.183 | 5,000 | 0.465 | ||
| 22/07/2026 | 0.465 | 1,175.000 | 540,000 | 3,050,000 | 10.167 | 540,000 | 0.443 | ||
| 21/07/2026 | 0.500 | 1,219.000 | 310,000 | 2,510,000 | 8.367 | 245,000 | 0.391 | 45,000 | 0.443 |
| 20/07/2026 | 0.255 | 890.500 | 115,000 | 2,710,000 | 9.033 | 115,000 | 0.255 | ||
| 17/07/2026 | 0.440 | 1,107.000 | 2,175,000 | 2,595,000 | 8.650 | 2,175,000 | 0.497 | ||
| 16/07/2026 | 0.870 | 1,548.000 | 70,000 | 420,000 | 1.400 | 5,000 | 1.050 | 65,000 | 0.915 |
| 15/07/2026 | 1.050 | 1,707.000 | 160,000 | 360,000 | 1.200 | 130,000 | 1.103 | 30,000 | 1.127 |
| 14/07/2026 | 0.900 | 1,600.000 | 25,000 | 460,000 | 1.533 | 10,000 | 0.890 | 15,000 | 0.860 |
| 13/07/2026 | 0.980 | 1,645.000 | 125,000 | 455,000 | 1.517 | 60,000 | 1.116 | 65,000 | 1.002 |
| 10/07/2026 | 0.960 | 1,640.000 | 200,000 | 450,000 | 1.500 | 200,000 | 1.083 | ||
| 09/07/2026 | 1.500 | 2,032.000 | 5,000 | 250,000 | 0.833 | 5,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |