28400 吉利摩通七一购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 18.590 | 0 | ||||||
| 17/06/2026 | 0.038 | 19.040 | 20,000 | 660,000 | 0.943 | 10,000 | 0.039 | 10,000 | 0.037 |
| 16/06/2026 | 0.045 | 19.580 | 0 | 660,000 | 0.943 | ||||
| 15/06/2026 | 0.052 | 20.040 | 0 | 660,000 | 0.943 | ||||
| 12/06/2026 | 0.039 | 19.150 | 0 | 660,000 | 0.943 | ||||
| 11/06/2026 | 0.039 | 18.890 | 270,000 | 660,000 | 0.943 | 270,000 | 0.042 | ||
| 10/06/2026 | 0.038 | 18.820 | 5,450,000 | 930,000 | 1.329 | 5,450,000 | 0.036 | ||
| 09/06/2026 | 0.027 | 18.070 | 0 | 6,380,000 | 9.114 | ||||
| 08/06/2026 | 0.024 | 17.670 | 0 | 6,380,000 | 9.114 | ||||
| 05/06/2026 | 0.027 | 17.910 | 0 | 6,380,000 | 9.114 | ||||
| 04/06/2026 | 0.028 | 18.080 | 440,000 | 6,380,000 | 9.114 | 370,000 | 0.026 | 70,000 | 0.028 |
| 03/06/2026 | 0.031 | 18.310 | 0 | 6,680,000 | 9.543 | ||||
| 02/06/2026 | 0.030 | 18.260 | 5,720,000 | 6,680,000 | 9.543 | 600,000 | 0.030 | 4,620,000 | 0.029 |
| 01/06/2026 | 0.034 | 18.410 | 500,000 | 2,660,000 | 3.800 | 500,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 18.320 | 680,000 | 2,160,000 | 3.086 | 680,000 | 0.030 | ||
| 28/05/2026 | 0.033 | 18.370 | 600,000 | 1,480,000 | 2.114 | 450,000 | 0.036 | 150,000 | 0.033 |
| 27/05/2026 | 0.038 | 18.720 | 940,000 | 1,780,000 | 2.543 | 790,000 | 0.037 | 70,000 | 0.036 |
| 26/05/2026 | 0.038 | 18.760 | 3,920,000 | 2,500,000 | 3.571 | 990,000 | 0.038 | 2,620,000 | 0.035 |
| 22/05/2026 | 0.040 | 18.950 | 370,000 | 870,000 | 1.243 | 190,000 | 0.041 | 110,000 | 0.041 |
| 21/05/2026 | 0.041 | 18.970 | 1,280,000 | 950,000 | 1.357 | 530,000 | 0.041 | 620,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |