28424 小米中银六乙沽Ｂ (认沽证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.280 | 27.960 | 40,000 | 13,044,000 | 13.044 | ||||
| 03/08/2026 | 0.295 | 27.960 | 20,000 | 13,044,000 | 13.044 | ||||
| 31/07/2026 | 0.260 | 28.780 | 884,000 | 13,044,000 | 13.044 | 624,000 | 0.255 | ||
| 30/07/2026 | 0.181 | 31.040 | 764,000 | 12,420,000 | 12.420 | 302,000 | 0.178 | ||
| 29/07/2026 | 0.167 | 31.880 | 8,742,000 | 12,722,000 | 12.722 | 7,906,000 | 0.168 | ||
| 28/07/2026 | 0.238 | 29.260 | 2,106,000 | 4,816,000 | 4.816 | 2,106,000 | 0.250 | ||
| 27/07/2026 | 0.255 | 28.680 | 1,532,000 | 2,710,000 | 2.710 | 1,496,000 | 0.251 | ||
| 24/07/2026 | 0.340 | 26.720 | 0 | 1,214,000 | 1.214 | ||||
| 23/07/2026 | 0.335 | 27.140 | 0 | 1,214,000 | 1.214 | ||||
| 22/07/2026 | 0.355 | 26.680 | 0 | 1,214,000 | 1.214 | ||||
| 21/07/2026 | 0.320 | 27.420 | 0 | 1,214,000 | 1.214 | ||||
| 20/07/2026 | 0.320 | 27.740 | 0 | 1,214,000 | 1.214 | ||||
| 17/07/2026 | 0.345 | 26.880 | 0 | 1,214,000 | 1.214 | ||||
| 16/07/2026 | 0.325 | 27.500 | 0 | 1,214,000 | 1.214 | ||||
| 15/07/2026 | 0.405 | 25.860 | 0 | 1,214,000 | 1.214 | ||||
| 14/07/2026 | 0.405 | 26.040 | 0 | 1,214,000 | 1.214 | ||||
| 13/07/2026 | 0.405 | 25.840 | 0 | 1,214,000 | 1.214 | ||||
| 10/07/2026 | 0.405 | 25.840 | 54,000 | 1,214,000 | 1.214 | ||||
| 09/07/2026 | 0.455 | 25.000 | 0 | 1,214,000 | 1.214 | ||||
| 08/07/2026 | 0.440 | 25.300 | 126,000 | 1,214,000 | 1.214 | 100,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |