28439 稀宇法巴六十购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 253.800 | 0 | 2,090,000 | 6.967 | ||||
| 04/08/2026 | 0.014 | 230.200 | 0 | 2,090,000 | 6.967 | ||||
| 03/08/2026 | 0.014 | 247.200 | 0 | 2,090,000 | 6.967 | ||||
| 31/07/2026 | 0.014 | 230.600 | 0 | 2,090,000 | 6.967 | ||||
| 30/07/2026 | 0.014 | 203.800 | 0 | 2,090,000 | 6.967 | ||||
| 29/07/2026 | 0.014 | 212.800 | 0 | 2,090,000 | 6.967 | ||||
| 28/07/2026 | 0.014 | 197.200 | 0 | 2,090,000 | 6.967 | ||||
| 27/07/2026 | 0.014 | 229.600 | 0 | 2,090,000 | 6.967 | ||||
| 24/07/2026 | 0.014 | 196.000 | 0 | 2,090,000 | 6.967 | ||||
| 23/07/2026 | 0.014 | 199.300 | 0 | 2,090,000 | 6.967 | ||||
| 22/07/2026 | 0.014 | 197.000 | 0 | 2,090,000 | 6.967 | ||||
| 21/07/2026 | 0.014 | 222.400 | 0 | 2,090,000 | 6.967 | ||||
| 20/07/2026 | 0.014 | 193.100 | 0 | 2,090,000 | 6.967 | ||||
| 17/07/2026 | 0.014 | 216.000 | 0 | 2,090,000 | 6.967 | ||||
| 16/07/2026 | 0.014 | 256.000 | 0 | 2,090,000 | 6.967 | ||||
| 15/07/2026 | 0.014 | 260.600 | 0 | 2,090,000 | 6.967 | ||||
| 14/07/2026 | 0.014 | 230.000 | 0 | 2,090,000 | 6.967 | ||||
| 13/07/2026 | 0.014 | 222.600 | 0 | 2,090,000 | 6.967 | ||||
| 10/07/2026 | 0.014 | 268.600 | 590,000 | 2,090,000 | 6.967 | 590,000 | 0.014 | ||
| 09/07/2026 | 0.018 | 297.400 | 1,160,000 | 2,680,000 | 8.933 | 320,000 | 0.030 | 820,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |