28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 581.000 | 77,365,000 | 71,620,000 | 35.810 | 12,300,000 | 0.079 | ||
| 02/02/2026 | 0.104 | 598.500 | 8,655,000 | 83,920,000 | 41.960 | ||||
| 30/01/2026 | 0.119 | 606.000 | 2,670,000 | 83,920,000 | 41.960 | ||||
| 29/01/2026 | 0.142 | 622.000 | 1,825,000 | 83,920,000 | 41.960 | ||||
| 28/01/2026 | 0.146 | 621.000 | 18,880,000 | 83,920,000 | 41.960 | 13,215,000 | 0.140 | ||
| 27/01/2026 | 0.123 | 607.000 | 2,395,000 | 70,705,000 | 35.350 | 1,280,000 | 0.119 | ||
| 26/01/2026 | 0.111 | 599.500 | 2,475,000 | 69,425,000 | 34.710 | ||||
| 23/01/2026 | 0.104 | 595.000 | 1,855,000 | 69,425,000 | 34.710 | ||||
| 22/01/2026 | 0.106 | 597.500 | 1,445,000 | 69,425,000 | 34.710 | ||||
| 21/01/2026 | 0.115 | 602.500 | 3,050,000 | 69,425,000 | 34.710 | ||||
| 20/01/2026 | 0.113 | 601.000 | 3,335,000 | 69,425,000 | 34.710 | 1,850,000 | 0.111 | ||
| 19/01/2026 | 0.129 | 610.000 | 1,955,000 | 71,275,000 | 35.640 | 650,000 | 0.128 | ||
| 16/01/2026 | 0.139 | 617.500 | 1,660,000 | 71,925,000 | 35.960 | 400,000 | 0.153 | ||
| 15/01/2026 | 0.150 | 622.000 | 2,035,000 | 71,525,000 | 35.760 | 5,000 | 0.161 | ||
| 14/01/2026 | 0.166 | 633.000 | 9,785,000 | 71,520,000 | 35.760 | 7,240,000 | 0.169 | ||
| 13/01/2026 | 0.155 | 627.500 | 6,275,000 | 64,280,000 | 32.140 | 2,000,000 | 0.167 | ||
| 12/01/2026 | 0.152 | 623.000 | 15,520,000 | 62,280,000 | 31.140 | 4,235,000 | 0.146 | ||
| 09/01/2026 | 0.132 | 611.000 | 2,755,000 | 58,045,000 | 29.020 | 15,000 | 0.133 | ||
| 08/01/2026 | 0.136 | 616.000 | 410,000 | 58,030,000 | 29.020 | ||||
| 07/01/2026 | 0.151 | 624.500 | 9,045,000 | 58,030,000 | 29.020 | 3,315,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |