28470 建板信证六十购Ｂ (认购证)
按盘价 
4.400 +0.280 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 4.400 | 91.850 | 20,000 | ||||||
| 17/06/2026 | 4.120 | 88.550 | 40,000 | 1,970,000 | 4.930 | 40,000 | 3.981 | ||
| 16/06/2026 | 3.900 | 85.900 | 100,000 | 2,010,000 | 5.030 | 80,000 | 3.794 | 20,000 | 3.590 |
| 15/06/2026 | 3.410 | 80.200 | 150,000 | 2,070,000 | 5.180 | 120,000 | 3.035 | ||
| 12/06/2026 | 2.120 | 65.600 | 130,000 | 2,190,000 | 5.480 | 70,000 | 2.546 | 60,000 | 2.175 |
| 11/06/2026 | 2.260 | 67.200 | 960,000 | 2,200,000 | 5.500 | 925,000 | 2.102 | 35,000 | 2.064 |
| 10/06/2026 | 1.760 | 60.670 | 25,000 | 3,090,000 | 7.730 | 25,000 | 1.754 | ||
| 09/06/2026 | 1.910 | 62.470 | 255,000 | 3,065,000 | 7.660 | 150,000 | 1.832 | 65,000 | 1.816 |
| 08/06/2026 | 1.360 | 55.420 | 285,000 | 3,150,000 | 7.880 | 230,000 | 1.118 | 25,000 | 1.218 |
| 05/06/2026 | 0.950 | 49.390 | 370,000 | 3,355,000 | 8.390 | 40,000 | 1.195 | 310,000 | 1.097 |
| 04/06/2026 | 1.240 | 53.870 | 70,000 | 3,085,000 | 7.710 | 30,000 | 1.210 | ||
| 03/06/2026 | 1.230 | 53.720 | 1,330,000 | 3,055,000 | 7.640 | 180,000 | 1.127 | 1,080,000 | 1.162 |
| 02/06/2026 | 0.890 | 48.990 | 320,000 | 2,155,000 | 5.390 | 210,000 | 0.862 | 95,000 | 0.862 |
| 01/06/2026 | 0.770 | 46.910 | 790,000 | 2,270,000 | 5.680 | 140,000 | 0.877 | 620,000 | 0.886 |
| 29/05/2026 | 1.220 | 54.070 | 595,000 | 1,790,000 | 4.480 | 195,000 | 1.261 | 390,000 | 1.244 |
| 28/05/2026 | 1.360 | 55.970 | 980,000 | 1,595,000 | 3.990 | 335,000 | 1.253 | 645,000 | 1.370 |
| 27/05/2026 | 1.220 | 54.020 | 355,000 | 1,285,000 | 3.210 | 120,000 | 1.381 | 185,000 | 1.252 |
| 26/05/2026 | 1.230 | 53.670 | 345,000 | 1,220,000 | 3.050 | 110,000 | 1.241 | 215,000 | 1.219 |
| 22/05/2026 | 1.020 | 50.570 | 970,000 | 1,115,000 | 2.790 | 845,000 | 0.875 | 120,000 | 1.009 |
| 21/05/2026 | 0.640 | 43.870 | 855,000 | 1,840,000 | 4.600 | 405,000 | 0.707 | 360,000 | 0.734 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |