28505 建板麦银六十沽Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 93.550 | 0 | |||||||
| 23/06/2026 | 87.250 | 0 | 8,910,000 | 22.275 | |||||
| 22/06/2026 | 91.950 | 0 | 8,910,000 | 22.275 | |||||
| 18/06/2026 | 91.850 | 0 | 8,910,000 | 22.275 | |||||
| 17/06/2026 | 88.550 | 0 | 8,910,000 | 22.275 | |||||
| 16/06/2026 | 85.900 | 0 | 8,910,000 | 22.275 | |||||
| 15/06/2026 | 80.200 | 0 | 8,910,000 | 22.275 | |||||
| 12/06/2026 | 65.600 | 0 | 8,910,000 | 22.275 | |||||
| 11/06/2026 | 67.200 | 0 | 8,910,000 | 22.275 | 20,000 | 0.017 | |||
| 10/06/2026 | 60.670 | 0 | 8,930,000 | 22.325 | 1,110,000 | 0.027 | |||
| 09/06/2026 | 62.470 | 0 | 10,040,000 | 25.100 | 200,000 | 0.027 | |||
| 08/06/2026 | 55.420 | 0 | 9,840,000 | 24.600 | 70,000 | 0.039 | 3,315,000 | 0.039 | |
| 05/06/2026 | 49.390 | 0 | 6,595,000 | 16.488 | 2,545,000 | 0.050 | 1,215,000 | 0.046 | |
| 04/06/2026 | 53.870 | 0 | 7,925,000 | 19.812 | 230,000 | 0.042 | 275,000 | 0.043 | |
| 03/06/2026 | 53.720 | 0 | 7,880,000 | 19.700 | 3,795,000 | 0.043 | 2,375,000 | 0.046 | |
| 02/06/2026 | 48.990 | 0 | 9,300,000 | 23.250 | 6,490,000 | 0.066 | 10,375,000 | 0.066 | |
| 01/06/2026 | 46.910 | 0 | 5,415,000 | 13.538 | 3,475,000 | 0.065 | 1,745,000 | 0.062 | |
| 29/05/2026 | 54.070 | 0 | 7,145,000 | 17.862 | 2,865,000 | 0.045 | 3,025,000 | 0.044 | |
| 28/05/2026 | 55.970 | 0 | 6,985,000 | 17.462 | 465,000 | 0.044 | 1,775,000 | 0.042 | |
| 27/05/2026 | 54.020 | 0 | 5,675,000 | 14.188 | 430,000 | 0.046 | 370,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |