28519 恒瑞摩通七二购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 57.650 | 0 | 2,160,000 | 3.086 | ||||
| 03/08/2026 | 0.037 | 56.700 | 60,000 | 2,160,000 | 3.086 | 40,000 | 0.037 | 20,000 | 0.037 |
| 31/07/2026 | 0.040 | 57.100 | 200,000 | 2,180,000 | 3.114 | 200,000 | 0.041 | ||
| 30/07/2026 | 0.042 | 57.400 | 0 | 1,980,000 | 2.829 | ||||
| 29/07/2026 | 0.043 | 58.300 | 0 | 1,980,000 | 2.829 | ||||
| 28/07/2026 | 0.042 | 57.600 | 0 | 1,980,000 | 2.829 | ||||
| 27/07/2026 | 0.041 | 57.050 | 0 | 1,980,000 | 2.829 | ||||
| 24/07/2026 | 0.041 | 56.650 | 0 | 1,980,000 | 2.829 | ||||
| 23/07/2026 | 0.043 | 57.700 | 0 | 1,980,000 | 2.829 | ||||
| 22/07/2026 | 0.043 | 57.500 | 0 | 1,980,000 | 2.829 | ||||
| 21/07/2026 | 0.043 | 56.700 | 0 | 1,980,000 | 2.829 | ||||
| 20/07/2026 | 0.044 | 57.500 | 0 | 1,980,000 | 2.829 | ||||
| 17/07/2026 | 0.038 | 55.050 | 40,000 | 1,980,000 | 2.829 | 40,000 | 0.039 | ||
| 16/07/2026 | 0.047 | 57.950 | 0 | 1,940,000 | 2.771 | ||||
| 15/07/2026 | 0.049 | 58.450 | 0 | 1,940,000 | 2.771 | ||||
| 14/07/2026 | 0.049 | 58.300 | 80,000 | 1,940,000 | 2.771 | 40,000 | 0.050 | 40,000 | 0.046 |
| 13/07/2026 | 0.051 | 59.050 | 0 | 1,940,000 | 2.771 | ||||
| 10/07/2026 | 0.051 | 59.250 | 0 | 1,940,000 | 2.771 | ||||
| 09/07/2026 | 0.051 | 58.500 | 0 | 1,940,000 | 2.771 | ||||
| 08/07/2026 | 0.053 | 59.100 | 0 | 1,940,000 | 2.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |