28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.065 -0.022 (-25.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 581.000 | 4,535,000 | 3,200,000 | 1.070 | 1,550,000 | 0.075 | 2,140,000 | 0.077 |
| 02/02/2026 | 0.110 | 598.500 | 0 | 2,610,000 | 0.870 | ||||
| 30/01/2026 | 0.124 | 606.000 | 0 | 2,610,000 | 0.870 | ||||
| 29/01/2026 | 0.148 | 622.000 | 0 | 2,610,000 | 0.870 | ||||
| 28/01/2026 | 0.148 | 621.000 | 0 | 2,610,000 | 0.870 | ||||
| 27/01/2026 | 0.126 | 607.000 | 0 | 2,610,000 | 0.870 | ||||
| 26/01/2026 | 0.115 | 599.500 | 0 | 2,610,000 | 0.870 | ||||
| 23/01/2026 | 0.111 | 595.000 | 0 | 2,610,000 | 0.870 | ||||
| 22/01/2026 | 0.113 | 597.500 | 0 | 2,610,000 | 0.870 | ||||
| 21/01/2026 | 0.120 | 602.500 | 0 | 2,610,000 | 0.870 | ||||
| 20/01/2026 | 0.121 | 601.000 | 0 | 2,610,000 | 0.870 | ||||
| 19/01/2026 | 0.136 | 610.000 | 0 | 2,610,000 | 0.870 | ||||
| 16/01/2026 | 0.145 | 617.500 | 0 | 2,610,000 | 0.870 | ||||
| 15/01/2026 | 0.154 | 622.000 | 0 | 2,610,000 | 0.870 | ||||
| 14/01/2026 | 0.169 | 633.000 | 0 | 2,610,000 | 0.870 | ||||
| 13/01/2026 | 0.161 | 627.500 | 60,000 | 2,610,000 | 0.870 | 60,000 | 0.180 | ||
| 12/01/2026 | 0.154 | 623.000 | 0 | 2,550,000 | 0.850 | ||||
| 09/01/2026 | 0.138 | 611.000 | 0 | 2,550,000 | 0.850 | ||||
| 08/01/2026 | 0.144 | 616.000 | 0 | 2,550,000 | 0.850 | ||||
| 07/01/2026 | 0.158 | 624.500 | 0 | 2,550,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |