28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.043 | 18.680 | 3,478,000 | 13,604,000 | 19.430 | 510,000 | 0.044 | 2,968,000 | 0.043 |
| 05/08/2026 | 0.050 | 18.950 | 2,882,000 | 11,146,000 | 15.920 | 942,000 | 0.048 | 1,940,000 | 0.048 |
| 04/08/2026 | 0.055 | 19.150 | 3,380,000 | 10,148,000 | 14.500 | 1,622,000 | 0.057 | 1,740,000 | 0.058 |
| 03/08/2026 | 0.062 | 19.390 | 4,792,000 | 10,030,000 | 14.330 | 2,370,000 | 0.065 | 2,290,000 | 0.066 |
| 31/07/2026 | 0.062 | 19.340 | 1,230,000 | 10,110,000 | 14.440 | 518,000 | 0.062 | 712,000 | 0.061 |
| 30/07/2026 | 0.064 | 19.420 | 4,882,000 | 9,916,000 | 14.170 | 3,314,000 | 0.065 | 1,568,000 | 0.067 |
| 29/07/2026 | 0.066 | 19.490 | 3,624,000 | 11,662,000 | 16.660 | 2,714,000 | 0.063 | 910,000 | 0.062 |
| 28/07/2026 | 0.060 | 19.190 | 2,712,000 | 13,466,000 | 19.240 | 446,000 | 0.060 | 2,266,000 | 0.061 |
| 27/07/2026 | 0.057 | 18.980 | 3,744,000 | 11,646,000 | 16.640 | 2,864,000 | 0.061 | 880,000 | 0.061 |
| 24/07/2026 | 0.066 | 19.240 | 656,000 | 13,630,000 | 19.470 | 388,000 | 0.070 | 268,000 | 0.069 |
| 23/07/2026 | 0.076 | 19.640 | 1,282,000 | 13,750,000 | 19.640 | 150,000 | 0.077 | 1,040,000 | 0.077 |
| 22/07/2026 | 0.069 | 19.310 | 2,642,000 | 12,860,000 | 18.370 | 1,300,000 | 0.070 | 1,212,000 | 0.071 |
| 21/07/2026 | 0.070 | 19.300 | 2,626,000 | 12,948,000 | 18.500 | 1,378,000 | 0.064 | 1,070,000 | 0.065 |
| 20/07/2026 | 0.064 | 19.040 | 5,758,000 | 13,256,000 | 18.940 | 1,790,000 | 0.056 | 3,656,000 | 0.059 |
| 17/07/2026 | 0.046 | 18.170 | 1,340,000 | 11,390,000 | 16.270 | 892,000 | 0.044 | 390,000 | 0.044 |
| 16/07/2026 | 0.039 | 17.850 | 2,976,000 | 11,892,000 | 16.990 | 1,976,000 | 0.040 | 900,000 | 0.041 |
| 15/07/2026 | 0.040 | 17.800 | 3,880,000 | 12,968,000 | 18.530 | 3,400,000 | 0.041 | 480,000 | 0.041 |
| 14/07/2026 | 0.042 | 17.830 | 2,096,000 | 15,888,000 | 22.700 | 570,000 | 0.036 | 1,378,000 | 0.040 |
| 13/07/2026 | 0.038 | 17.530 | 1,268,000 | 15,080,000 | 21.540 | 424,000 | 0.034 | 838,000 | 0.037 |
| 10/07/2026 | 0.037 | 17.460 | 4,468,000 | 14,666,000 | 20.950 | 560,000 | 0.037 | 3,558,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |