28561 宁德瑞银六乙购Ｂ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.037 | 628.000 | 30,250,000 | 19,800,000 | 13.200 | 12,050,000 | 0.047 | 18,150,000 | 0.042 |
| 05/08/2026 | 0.054 | 661.371 | 7,200,000 | 13,700,000 | 9.130 | 6,800,000 | 0.054 | 250,000 | 0.051 |
| 04/08/2026 | 0.047 | 647.871 | 13,600,000 | 20,250,000 | 13.500 | 2,400,000 | 0.043 | 10,850,000 | 0.044 |
| 03/08/2026 | 0.038 | 623.371 | 5,350,000 | 11,800,000 | 7.870 | 3,550,000 | 0.038 | 1,800,000 | 0.037 |
| 31/07/2026 | 0.038 | 620.871 | 4,600,000 | 13,550,000 | 9.030 | 350,000 | 0.038 | 4,250,000 | 0.037 |
| 30/07/2026 | 0.039 | 619.371 | 1,300,000 | 9,650,000 | 6.430 | 700,000 | 0.038 | 600,000 | 0.038 |
| 29/07/2026 | 0.038 | 617.871 | 1,700,000 | 9,750,000 | 6.500 | 350,000 | 0.037 | 1,350,000 | 0.037 |
| 28/07/2026 | 0.033 | 601.871 | 1,850,000 | 8,750,000 | 5.830 | 450,000 | 0.038 | 1,350,000 | 0.036 |
| 27/07/2026 | 0.045 | 633.371 | 3,800,000 | 7,850,000 | 5.230 | 1,800,000 | 0.043 | 2,000,000 | 0.044 |
| 24/07/2026 | 0.042 | 620.371 | 400,000 | 7,650,000 | 5.100 | 200,000 | 0.043 | 200,000 | 0.043 |
| 23/07/2026 | 0.045 | 624.871 | 3,050,000 | 7,650,000 | 5.100 | 1,500,000 | 0.041 | 1,500,000 | 0.040 |
| 22/07/2026 | 0.039 | 607.871 | 100,000 | 7,650,000 | 5.100 | 100,000 | 0.039 | ||
| 21/07/2026 | 0.049 | 624.371 | 2,600,000 | 7,750,000 | 5.170 | 1,300,000 | 0.051 | 1,300,000 | 0.049 |
| 20/07/2026 | 0.045 | 616.871 | 3,300,000 | 7,750,000 | 5.170 | 1,550,000 | 0.047 | 1,750,000 | 0.046 |
| 17/07/2026 | 0.040 | 604.871 | 1,050,000 | 7,550,000 | 5.030 | 500,000 | 0.047 | 550,000 | 0.046 |
| 16/07/2026 | 0.048 | 619.371 | 4,250,000 | 7,500,000 | 5.000 | 2,100,000 | 0.045 | 2,150,000 | 0.044 |
| 15/07/2026 | 0.049 | 620.371 | 2,750,000 | 7,450,000 | 4.970 | 1,500,000 | 0.051 | 900,000 | 0.050 |
| 14/07/2026 | 0.045 | 603.871 | 750,000 | 8,050,000 | 5.370 | 450,000 | 0.041 | 300,000 | 0.041 |
| 13/07/2026 | 0.045 | 601.371 | 5,800,000 | 8,200,000 | 5.470 | 3,300,000 | 0.044 | 2,000,000 | 0.045 |
| 10/07/2026 | 0.041 | 585.371 | 11,450,000 | 9,500,000 | 6.330 | 4,750,000 | 0.048 | 6,350,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |