28577 汇量摩通六八购Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 12.780 | 140,000 | ||||||
| 17/06/2026 | 0.039 | 13.050 | 700,000 | 10,410,000 | 14.871 | 350,000 | 0.042 | 350,000 | 0.042 |
| 16/06/2026 | 0.044 | 13.270 | 960,000 | 10,410,000 | 14.871 | 230,000 | 0.047 | 680,000 | 0.050 |
| 15/06/2026 | 0.060 | 13.990 | 470,000 | 9,960,000 | 14.229 | 210,000 | 0.060 | 260,000 | 0.061 |
| 12/06/2026 | 0.055 | 13.830 | 2,660,000 | 9,910,000 | 14.157 | 1,910,000 | 0.055 | 660,000 | 0.050 |
| 11/06/2026 | 0.047 | 13.100 | 640,000 | 11,160,000 | 15.943 | 70,000 | 0.041 | 570,000 | 0.044 |
| 10/06/2026 | 0.043 | 12.880 | 11,650,000 | 10,660,000 | 15.229 | 5,440,000 | 0.049 | 5,930,000 | 0.050 |
| 09/06/2026 | 0.044 | 12.650 | 19,930,000 | 10,170,000 | 14.529 | 9,620,000 | 0.065 | 10,310,000 | 0.064 |
| 08/06/2026 | 0.058 | 13.260 | 440,000 | 9,480,000 | 13.543 | 20,000 | 0.058 | 240,000 | 0.065 |
| 05/06/2026 | 0.071 | 13.920 | 920,000 | 9,260,000 | 13.229 | 260,000 | 0.072 | 660,000 | 0.076 |
| 04/06/2026 | 0.080 | 14.020 | 970,000 | 8,860,000 | 12.657 | 480,000 | 0.082 | 490,000 | 0.081 |
| 03/06/2026 | 0.087 | 14.120 | 1,750,000 | 8,850,000 | 12.643 | 570,000 | 0.095 | 1,180,000 | 0.093 |
| 02/06/2026 | 0.112 | 14.920 | 4,800,000 | 8,240,000 | 11.771 | 3,000,000 | 0.106 | 1,780,000 | 0.108 |
| 01/06/2026 | 0.127 | 15.260 | 29,780,000 | 9,460,000 | 13.514 | 15,660,000 | 0.119 | 13,820,000 | 0.121 |
| 29/05/2026 | 0.162 | 16.160 | 18,240,000 | 11,300,000 | 16.143 | 7,150,000 | 0.127 | 10,870,000 | 0.138 |
| 28/05/2026 | 0.104 | 14.360 | 17,920,000 | 7,580,000 | 10.829 | 8,470,000 | 0.104 | 9,450,000 | 0.106 |
| 27/05/2026 | 0.096 | 14.000 | 2,600,000 | 6,600,000 | 9.429 | 1,000,000 | 0.094 | 1,500,000 | 0.094 |
| 26/05/2026 | 0.097 | 13.890 | 2,250,000 | 6,100,000 | 8.714 | 750,000 | 0.099 | 1,500,000 | 0.100 |
| 22/05/2026 | 0.125 | 14.610 | 10,190,000 | 5,350,000 | 7.643 | 5,060,000 | 0.127 | 5,130,000 | 0.127 |
| 21/05/2026 | 0.110 | 14.150 | 6,490,000 | 5,280,000 | 7.543 | 3,350,000 | 0.106 | 3,130,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |