28583 中芯汇丰六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 16/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 15/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 14/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 11/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 10/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 09/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 08/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 07/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 04/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 03/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 02/09/2026 | 0 | 16,755,000 | 16.760 | ||||||
| 01/09/2026 | 0 | 16,755,000 | 16.760 | 135,000 | 0.019 | ||||
| 31/08/2026 | 0 | 16,620,000 | 16.620 | ||||||
| 28/08/2026 | 0 | 16,620,000 | 16.620 | 305,000 | 0.030 | ||||
| 27/08/2026 | 0 | 16,925,000 | 16.930 | 537,500 | 0.038 | ||||
| 26/08/2026 | 0 | 17,462,500 | 17.460 | ||||||
| 25/08/2026 | 0 | 17,462,500 | 17.460 | 1,075,000 | 0.028 | ||||
| 24/08/2026 | 0 | 16,387,500 | 16.390 | 2,557,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |